BXP

106.00

দৈনিক পরিবর্তন:

-1.30%

বাত্সরিক:

19.21%

দাম দিন বছর
American Campus Communities 45.41 -0.55 -1.20% 50.81%
Aimco 6.55 0.02 0.31% -81.36%
American Homes 4 Rent 33.55 -0.03 -0.08% 45.90%
Alexandria Real Estate Equities 179.00 -0.88 -0.49% 20.98%
AvalonBay Communities 192.40 -1.22 -0.63% 22.20%
Brandywine Realty 13.25 0.06 0.45% 36.53%
Biogen 259.00 -10.85 -4.02% -11.38%
Brixmor Property 21.47 -0.05 -0.23% 132.86%
Boston Properties 106.00 -1.40 -1.30% 19.21%
Mack Cali Realty 16.05 -0.44 -2.67% 10.08%
Camden Property 119.77 -0.88 -0.73% 44.23%
CubeSmart 41.73 0.12 0.29% 63.65%
Cousins Properties 36.01 -0.54 -1.48% 28.29%
Douglas Emmett 33.05 -0.22 -0.66% 11.64%
Digital Realty 149.05 -1.77 -1.17% 0.15%
Physicians Realty 19.09 -0.05 -0.26% 31.20%
Duke Realty 45.24 -0.44 -0.96% 35.29%
EastGroup Properties 154.66 -1.33 -0.85% 49.11%
Equity Lifestyle Properties 68.47 -0.57 -0.83% 15.00%
Equity Residential 73.98 -0.89 -1.19% 15.94%
Empire State Realty 10.80 -0.52 -4.59% 37.23%
Essex Property 294.36 -2.65 -0.89% 22.01%
Extra Space Storage 147.00 0.62 0.42% 67.27%
Federal Realty Investment 109.35 0.04 0.04% 55.79%
Healthpeak Properties, Inc. 34.04 -0.28 -0.82% 28.40%
Highwoods Properties 43.23 -0.88 -2.00% 21.57%
Hudson Pacific Properties 27.27 -0.68 -2.43% 23.95%
Healthcare Realty 32.44 -0.20 -0.61% 15.82%
Healthcare Of America 28.84 -0.03 -0.10% 23.88%
Kimco Realty 20.03 -0.15 -0.74% 131.83%
Kilroy Realty 67.38 -0.94 -1.38% 9.18%
Lexington Realty 11.89 -0.15 -1.25% 16.68%
Mid-America Apartment Communities 155.52 -0.90 -0.58% 47.69%
Macerich 12.68 -0.08 -0.63% 113.83%
Marriott International 146.64 1.88 1.30% 80.81%
Microsoft 257.17 -3.41 -1.31% 50.02%
Realty Income 69.08 -0.26 -0.38% 40.06%
Orate Office Properties 27.78 -0.40 -1.42% 6.97%
Omega Healthcare Investors 37.89 -0.19 -0.50% 34.65%
Paramount Group 10.08 -0.36 -3.45% 20.72%
ProLogis 114.68 -0.03 -0.03% 32.20%
Public Storage 276.53 2.97 1.09% 47.48%
PTC 145.27 1.27 0.88% 125.82%
Sabra Health Care Reit 17.85 -0.08 -0.42% 51.87%
SL Green Realty 69.55 -1.87 -2.62% 52.15%
Simon Property Group 115.65 -1.98 -1.68% 117.59%
State Street 78.70 -1.44 -1.80% 37.95%
Terreno Realty 62.92 -0.66 -1.04% 20.01%
UDR 46.15 -0.26 -0.56% 27.49%
Vornado Realty 44.27 -1.22 -2.68% 18.12%
Ventas 55.29 -0.42 -0.75% 96.62%
Welltower Inc 75.63 -0.73 -0.96% 75.43%

দাম দিন বছর
S&P 500 4141 -38.44 -0.92% 46.00%