BXP

91.28

দৈনিক পরিবর্তন:

-0.02%

বাত্সরিক:

-35.28%

দাম দিন বছর
American Campus Communities 41.80 0.10 0.24% -10.65%
Aimco 4.78 -0.03 -0.62% -91.08%
American Homes 4 Rent 30.56 -0.60 -1.92% 12.00%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Biogen 275.54 6.10 2.26% -1.99%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Marriott International 119.62 -3.28 -2.67% -13.32%
Microsoft 229.53 3.58 1.58% 41.44%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
Paramount Group 8.43 0.08 0.89% -40.09%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
PTC 130.88 0 0% 55.44%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
State Street 72.55 -1.62 -2.18% -3.84%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%

দাম দিন বছর
S&P 500 3854 13.89 0.36% 18.75%