BWA

47.00

দৈনিক পরিবর্তন:

1.14%

বাত্সরিক:

22.52%

দাম দিন বছর
NGK Insulators 1,790.00 31.00 1.76% 23.53%
JTEKT 1,116.00 25.00 2.29% 36.10%
Mitsubishi Electric 1,486.50 26.00 1.78% 6.25%
Denso 7,217.00 117.00 1.65% 75.68%
Mitsubishi Heavy Industries 3,114.00 52.00 1.70% 17.16%
IHI 2,472.00 39.00 1.60% 54.98%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Cummins 237.41 -0.03 -0.01% 26.12%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.80 0.15 0.66% 81.96%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Valeo 24.53 1.73 7.57% 8.13%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Itron 92.50 -1.47 -1.56% 36.61%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International 101.73 -5.28 -4.93% 58.68%
Modine Manufacturing 15.42 -0.51 -3.20% 199.42%
Meritor 23.39 0.45 1.96% -0.47%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.75 -1.46 -1.37% 38.93%

দাম দিন বছর
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%