BWA

43.96

দৈনিক পরিবর্তন:

1.03%

বাত্সরিক:

14.60%

দাম দিন বছর
NGK Insulators 1,766.00 13.00 0.74% -7.15%
JTEKT 880.00 -6.00 -0.68% -26.73%
Mitsubishi Electric 1,652.50 -17.50 -1.05% 5.83%
Denso 5,947.00 -46.00 -0.77% 27.87%
Mitsubishi Heavy Industries 3,156.00 -2.00 -0.06% -23.17%
IHI 1,972.00 -27.00 -1.35% -27.87%
Asbury Automotive 155.42 -1.41 -0.90% 55.33%
Adient PLC 32.77 -0.98 -2.90% 69.53%
Autoliv 91.00 2.59 2.92% 22.53%
AutoNation 76.33 0.87 1.15% 72.73%
Amphenol 130.02 -2.80 -2.11% 26.69%
Aptiv PLC 135.70 -3.31 -2.38% 53.16%
American Axle & Manufacturing 8.97 -0.14 -1.54% -4.47%
Borgwarner 43.96 0.45 1.03% 14.60%
Avis Budget 44.23 3.21 7.83% 35.05%
Cummins 246.82 0.28 0.11% 49.80%
Cooper Tire Rubber 38.47 -0.50 -1.28% 41.96%
Dana 20.54 -0.34 -1.63% 29.26%
Ford Motor 11.19 -0.10 -0.89% 25.87%
Valeo 30.56 0.56 1.87% 11.45%
General Motors 52.04 -1.35 -2.53% 55.76%
Gentex 34.87 -1.12 -3.11% 14.59%
Group 1 Automotive 152.04 -0.24 -0.16% 46.19%
Goodyear Tire & Rubber 11.03 -0.14 -1.25% -19.78%
Harley Davidson 41.28 1.34 3.36% 18.48%
Honeywell International 201.06 -0.81 -0.40% 15.86%
Itron 95.22 -2.17 -2.23% 12.04%
Kar Auction Services 18.84 0.56 3.06% -13.89%
CarMax 127.79 6.83 5.65% 33.14%
Lithia Motors 342.72 3.56 1.05% 145.84%
Lear 155.93 -6.17 -3.81% 19.77%
LKQ 36.75 -0.32 -0.86% 11.16%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
Magna International 93.69 -2.94 -3.04% 37.58%
Modine Manufacturing 13.16 -0.39 -2.88% 82.02%
Meritor 27.75 -0.17 -0.61% 21.87%
Penske Automotive 64.66 0.93 1.45% 34.15%
Sonic Automotive 44.19 0.11 0.25% 44.41%
Sensata Technologies 56.46 -0.72 -1.26% 15.95%
TE Connectivity 123.54 -4.16 -3.26% 27.57%
Tenneco 10.05 -0.30 -2.90% 6.24%
Tesla 883.09 2.29 0.26% 533.02%
Uber 51.90 -2.71 -4.99% 42.78%
Visteon 131.59 -4.86 -3.56% 59.35%

দাম দিন বছর
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3856 -5.74 -0.15% 18.81%