BUSE

23.54

দৈনিক পরিবর্তন:

-0.42%

বাত্সরিক:

-14.46%

দাম দিন বছর
Associated Banc 20.11 -0.20 -0.98% -4.51%
BankFinancial 9.52 0.40 4.39% -25.10%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
First Busey 23.54 -0.10 -0.42% -14.46%
Meta Financial 39.21 0.48 1.24% 4.37%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -6.54%
Customers Bancorp 22.70 0.12 0.53% 1.29%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
KEY 18.41 -0.52 -2.75% -5.15%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
First Financial Thff 41.80 0.02 0.05% -5.83%
TriState Capital 19.82 -0.27 -1.34% -22.12%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

দাম দিন বছর
Russell 2000 2123 -32.15 -1.49% 24.51%