BUSE

22.81

দৈনিক পরিবর্তন:

-0.85%

বাত্সরিক:

35.58%

দাম দিন বছর
Associated Banc 19.36 -0.02 -0.10% 46.83%
BankFinancial 11.47 -0.06 -0.52% 50.13%
Berkshire Hills Bancorp 27.07 -0.42 -1.53% 155.62%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 22.81 -0.20 -0.85% 35.58%
Meta Financial 48.30 -0.27 -0.56% 157.33%
Citizens Financial 44.52 0.31 0.70% 84.12%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.96 0.28 0.41% 85.43%
Customers Bancorp 37.83 -0.35 -0.92% 260.97%
Enterprise Financial Services 43.21 0.39 0.92% 45.69%
First Financial Bancorp 22.34 0.08 0.36% 61.30%
Fifth Third Bancorp 36.39 0.07 0.19% 88.84%
First Midwest Bancorp 17.97 0.01 0.06% 50.13%
First Republic Bank 196.65 0.72 0.37% 75.27%
First Merchants 40.43 0.29 0.72% 64.22%
German American Bancorp 37.02 0.64 1.76% 27.04%
Great Southern Bancorp 51.07 -0.57 -1.10% 38.48%
Huntington Bancshares 13.92 0.01 0.07% 52.46%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heartland Financial USA 45.13 0.31 0.69% 42.01%
KEY 19.48 0.14 0.72% 62.47%
Lakeland Financial 58.98 0.07 0.12% 33.02%
Midwestone Financial 29.01 -0.34 -1.16% 60.01%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Peoples Bancorp 29.12 0.09 0.31% 43.59%
Pinnacle Financial Partners 89.61 0.92 1.03% 121.75%
Signature Bank 230.38 -4.45 -1.89% 120.67%
Stock Yards Bancorp 46.99 -0.44 -0.93% 16.23%
Texas Capital Bancshares 63.19 0.52 0.83% 99.46%
First Financial Thff 39.60 0.42 1.07% 16.75%
TriState Capital 20.66 -0.14 -0.66% 63.60%
US Bancorp 56.26 0.08 0.14% 54.90%
Westamerica Bancorporation 56.10 0.09 0.16% -6.30%
Wells Fargo 45.31 0.31 0.69% 77.48%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%
Zions Bancorporation 51.61 0.13 0.25% 59.98%

দাম দিন বছর
US2000 2185 -31.81 -1.43% 48.67%