BSBR

7.34

দৈনিক পরিবর্তন:

0.96%

বাত্সরিক:

-28.91%

দাম দিন বছর
Banco ABC Brasil SA 15.48 0.03 0.19% -32.24%
ABN AMRO Group NV 8.34 0.37 4.59% -46.43%
Bank Of America 31.18 0.03 0.10% -5.08%
Banco Do Brasil 33.61 -0.08 -0.24% -34.71%
Banco Bradesco 25.22 0.21 0.84% -27.13%
BB Seguridade 28.48 0.06 0.21% -18.63%
Banco Bilbao Vizcaya Argentaria 3.94 0.06 1.47% -12.96%
Bbva Banco Frances 2.77 -0.04 -1.42% -37.47%
Banco Macro 13.91 0.55 4.11% -53.23%
Bank Of Montreal 97.57 -0.57 -0.58% -5.64%
Bank of Nova Scotia 69.59 -0.35 -0.50% -5.02%
Bolsa Mexicana de Valores 46.00 -0.89 -1.90% 8.90%
Banco BTG Pactual SA 92.88 0.06 0.06% 19.33%
Banco do Estado do Rio Grande do Sul SA 13.52 -0.22 -1.60% -35.06%
Banco Santander Brasil 7.34 0.07 0.96% -28.91%
Santander Mexico Fincl Gp Sab Decv 5.20 0.10 1.96% -27.63%
BM&F Bovespa 58.56 0.01 0.02% 20.25%
Citigroup 60.94 0.39 0.64% -20.56%
Cielo 3.64 0.03 0.83% -48.88%
CIBC 110.55 -0.42 -0.38% 1.65%
Powershares Db Agriculture Fund 16.48 0.15 0.92% 2.84%
Powershares Db Oil Fund 9.15 -0.02 -0.22% -1.61%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 103.60 -2.17 -2.05% -8.57%
Grupo Financiero Galicia 7.72 0.34 4.61% -43.85%
Hdfc Bank 72.89 -0.79 -1.07% 25.54%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Icici 14.77 -0.03 -0.20% -0.14%
Ing Groep 9.18 0.24 2.68% -16.24%
Brasil RE (Instituto de Resseguros do Brasil 6.81 -0.11 -1.59% -83.75%
Itaúsa 10.88 0.02 0.19% -19.70%
Itaú Unibanco 29.27 0.05 0.17% -15.16%
JPMorgan Chase 132.40 0.28 0.21% 0.28%
Kb Financial 38.79 -0.95 -2.39% -0.51%
Mizuho Financial 2.70 0.03 1.12% -9.40%
National Bank Of Canada 73.02 -0.49 -0.67% -1.26%
Shinhan Financial 29.43 -0.36 -1.21% -14.07%
Silver Trust 24.55 0.06 0.24% 39.97%
US Bancorp 45.55 -0.20 -0.44% -14.92%
United States Commodity Index Fund Etv 33.36 0.46 1.40% -1.40%
Westpac Banking 16.80 0.11 0.66% 0.12%
Woori Bank 25.59 -0.34 -1.29% -4.73%
XP Inc 44.51 1.34 3.09% 18.33%