BRX

16.14

দৈনিক পরিবর্তন:

-2.12%

বাত্সরিক:

-26.44%

দাম দিন বছর
American Assets 30.18 -0.31 -1.02% -36.50%
American Campus Communities 40.49 -0.55 -1.34% -15.72%
Agree Realty 65.88 -1.16 -1.73% -11.90%
Acadia Realty 14.76 -0.33 -2.19% -45.09%
AvalonBay Communities 167.87 -3.18 -1.86% -21.71%
Big Lots 50.01 0.37 0.72% 139.28%
Brixmor Property 16.14 -0.35 -2.12% -26.44%
Blackstone 60.24 0.06 0.10% 11.10%
Boston Properties 102.43 0.08 0.08% -26.06%
Camden Property 97.74 -0.88 -0.89% -12.38%
Charter Hall Retail Reit 3.85 -0.01 -0.26% -16.30%
CubeSmart 31.87 -0.82 -2.51% 3.34%
Douglas Emmett 25.00 -0.44 -1.36% -43.27%
Dollar Tree 109.90 -1.83 -1.64% 20.16%
Duke Realty 38.39 -0.32 -0.83% 9.12%
EPR Properties 38.00 -0.50 -1.30% -46.42%
Equity Residential 59.20 -1.25 -2.07% -30.43%
Essex Property 250.01 -4.39 -1.73% -19.91%
Extra Space Storage 110.00 -1.99 -1.78% 3.72%
First Industrial Realty 42.48 0.03 0.07% -0.23%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Healthcare Of America 26.00 -0.69 -2.59% -14.33%
Kimco Realty 15.07 -0.20 -1.31% -30.30%
Kroger 32.43 0.11 0.34% 18.62%
Kilroy Realty 63.10 -0.25 -0.39% -24.20%
Kite Realty 14.88 -0.31 -2.04% -23.10%
Macerich 10.85 -0.08 -0.73% -59.71%
National Retail Properties 38.39 -1.42 -3.57% -31.13%
Realty Income 61.64 -1.26 -2.00% -19.56%
Office Depot 29.24 -0.50 -1.68% 1,211.21%
Pebblebrook Hotel 19.42 -0.56 -2.80% -25.88%
ProLogis 100.60 1.59 1.61% 9.89%
Public Storage 220.03 -3.27 -1.46% 4.44%
Retail Opportunity Investments 13.58 -0.44 -3.14% -25.55%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Ramco-Gershenson Properties Trust 7.74 -0.14 -1.78% -47.63%
Tanger Factory Outlet Centers 9.91 -0.12 -1.20% -34.89%
SL Green Realty 60.55 -0.13 -0.21% -29.04%
Simon Property Group 85.55 -1.64 -1.88% -43.42%
Taubman Centers 42.77 0 0% 31.68%
TJX Companies 63.22 0.42 0.67% 3.42%
UDR 39.22 -0.54 -1.36% -18.38%
VEREIT 7.23 -0.17 -2.30% -25.92%
Vornado Realty 40.33 -0.29 -0.71% -37.54%
Ventas 47.90 -1.33 -2.70% -17.85%
Welltower Inc 64.54 -0.72 -1.10% -23.68%
Walmart 151.60 -0.23 -0.15% 27.30%
W. P. Carey 69.50 -1.45 -2.04% -16.69%
Weingarten Realty Investors 22.06 -0.58 -2.56% -30.72%

দাম দিন বছর
S&P MidCap 400 2205 4.36 0.20% 9.74%