BRX

19.44

দৈনিক পরিবর্তন:

-1.67%

বাত্সরিক:

6.52%

দাম দিন বছর
American Assets 32.45 0.45 1.39% -22.65%
American Campus Communities 42.00 0.44 1.06% -4.07%
Agree Realty 63.56 -1.13 -1.74% -14.59%
Acadia Realty 18.51 -0.59 -3.08% -19.31%
AvalonBay Communities 178.59 1.57 0.88% -14.44%
Big Lots 61.54 -1.00 -1.60% 248.87%
Brixmor Property 19.44 -0.33 -1.67% 6.52%
Blackstone 70.00 -0.62 -0.88% 22.72%
Boston Properties 101.39 0.10 0.10% -23.71%
Camden Property 103.90 -0.11 -0.11% -5.12%
Charter Hall Retail Reit 3.71 -0.05 -1.33% -22.71%
CubeSmart 36.03 -0.24 -0.66% 14.38%
Douglas Emmett 32.84 -0.49 -1.47% -16.40%
Dollar Tree 98.87 -0.37 -0.37% 20.83%
Duke Realty 38.93 -0.72 -1.82% 14.10%
EPR Properties 46.86 -0.20 -0.41% -21.48%
Equity Residential 67.08 0.33 0.49% -14.62%
Essex Property 262.34 2.37 0.91% -10.12%
Extra Space Storage 124.88 1.09 0.88% 18.20%
First Industrial Realty 42.81 -0.17 -0.40% 5.89%
Federal Realty Investment 101.64 -2.36 -2.27% -13.34%
Healthcare Of America 26.74 -0.27 -1.00% -16.75%
Kimco Realty 18.18 -0.40 -2.13% 2.34%
Kroger 32.55 -0.35 -1.05% 10.92%
Kilroy Realty 63.90 -0.64 -0.98% -15.07%
Kite Realty 18.87 -0.37 -1.91% 14.71%
Macerich 13.00 0 0% -36.95%
National Retail Properties 42.65 -0.90 -2.07% -19.07%
Realty Income 60.55 0.04 0.07% -18.83%
Office Depot 38.72 -2.46 -5.97% 1,554.70%
Pebblebrook Hotel 22.40 -0.72 -3.09% 16.64%
ProLogis 99.34 -0.09 -0.09% 11.13%
Public Storage 234.54 2.57 1.11% 7.73%
Retail Opportunity Investments 15.65 -0.44 -2.73% 3.51%
Retail Properties Of America 10.00 -0.41 -3.76% -5.66%
Ramco-Gershenson Properties Trust 10.77 -0.28 -2.51% -17.79%
Tanger Factory Outlet Centers 16.13 0.12 0.74% 34.98%
SL Green Realty 70.83 -0.62 -0.87% -12.24%
Simon Property Group 111.94 -1.98 -1.74% -8.60%
Spirit Realty Capital Inc 40.78 -0.57 -1.33% -14.04%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 66.30 -0.95 -1.41% 9.39%
UDR 42.18 0.09 0.20% -10.97%
VEREIT 39.04 -0.17 -0.43% 336.44%
Vornado Realty 43.76 -0.30 -0.68% -19.77%
Ventas 53.18 0.43 0.81% 1.97%
Welltower Inc 68.77 0.29 0.42% -10.70%
Walmart 130.44 -0.94 -0.71% 15.52%
W. P. Carey 67.90 -0.25 -0.37% -16.73%
Weingarten Realty Investors 25.04 -0.84 -3.25% -8.31%

দাম দিন বছর
S&P MidCap 400 2529 -26.33 -1.03% 37.81%