BRKL

15.40

দৈনিক পরিবর্তন:

0.79%

বাত্সরিক:

59.26%

দাম দিন বছর
Dime Community Bancshares, Inc. 34.53 0.33 0.96% 56.46%
Berkshire Hills Bancorp 28.13 0.17 0.61% 162.41%
Boston Private Financial Hldg 14.85 0.07 0.47% 125.68%
Brookline Bancorp 15.40 0.12 0.79% 59.26%
Sierra Bancorp 25.59 0.07 0.27% 45.23%
Community Bank System 77.05 -0.13 -0.17% 44.61%
Citizens Financial 46.25 0.34 0.74% 83.97%
Century Bancorp 113.97 0.22 0.19% 50.26%
ConnectOne Bancorp 26.72 0.10 0.37% 76.49%
Community Trust Bancorp 40.50 0.15 0.37% 26.60%
Customers Bancorp 39.54 0.14 0.36% 242.63%
Dime Community Bancshares 34.50 0.30 0.88% 166.62%
Meridian Bancorp 21.02 0.06 0.29% 90.05%
Enterprise Bancorp 33.66 0.39 1.17% 44.90%
Enterprise Financial Services 47.17 -0.08 -0.17% 54.76%
First Bancorp 42.41 -0.65 -1.51% 79.10%
First Commonwealth Financial 14.31 0.08 0.56% 81.37%
Flushing Financial 21.58 0.09 0.42% 93.37%
First Of Long Island 20.41 0.01 0.05% 26.69%
First Midwest Bancorp 20.07 0.06 0.30% 53.79%
FNB 12.38 0.09 0.73% 67.30%
Independent Bank 78.37 0.53 0.68% 21.50%
Investors Bancorp 14.60 0.15 1.04% 78.05%
Kearny Financial 12.32 0.02 0.16% 57.34%
Lakeland Bancorp 17.76 0.01 0.06% 64.75%
National Bank 37.58 0.21 0.56% 42.46%
NBT Bancorp 36.62 0.07 0.19% 23.22%
New York Community Bancorp 11.13 0.06 0.54% 6.81%
OceanFirst Financial 20.86 -0.06 -0.26% 24.43%
Pacwest Bancorp 41.87 0.19 0.46% 126.32%
People's United Financial 17.32 0.10 0.58% 51.27%
Provident Financial Services 23.29 -0.02 -0.09% 82.10%
Pinnacle Financial Partners 88.42 0.22 0.25% 110.67%
Seacoast Banking Of Florida 34.54 -0.02 -0.06% 70.74%
Signature Bank 247.02 -0.03 -0.01% 134.16%
S&T Bancorp 31.87 0.21 0.66% 40.40%
Sterling Bancorp 25.42 0.27 1.07% 121.82%
Bancorp 23.43 0.10 0.43% 167.16%
Trico Bancshares 43.86 -0.30 -0.67% 63.33%
Atlantic Union Bankshares Coorporation 36.98 -0.03 -0.08% 68.47%
US Bancorp 56.61 0.47 0.84% 48.78%
Westamerica Bancorporation 58.45 -0.03 -0.05% 5.85%
Washington Bancorp 51.37 0.12 0.23% 57.00%
Webster Financial 55.38 0.54 0.98% 97.29%

দাম দিন বছর
NASDAQ 14393 121.60 0.85% 43.69%
US2000 2317 13.64 0.59% 63.95%