ব্রাজিল - স্টক মার্কেট

দাম দিন বছর
Ambev 21.97 -0.45 -2.01% 24.24%
Petroleo Brasileiro 21.12 0.38 1.83% 39.13%
Itaú Unibanco 53.00 0.36 0.68% 32.55%
Petrobras 22.65 0.57 2.58% 41.92%
Banco Bradesco 40.47 0.37 0.92% 34.67%
Banco Bradesco S/a 38.34 -0.05 -0.13% 30.56%
Vale S.a 46.08 0.41 0.90% 45.53%
Banco Santander 38.07 0.82 2.20% 12.43%
Telefonica Brasil 52.30 1.37 2.69% 18.16%
Banco Do Brasil 42.40 0 0% 30.87%
Cielo 24.65 0.63 2.62% 9.63%
BB Seguridade 29.75 0.15 0.50% 7.14%
Itaúsa 13.63 0.06 0.47% 37.28%
BRF 28.40 -2.58 -8.33% -30.08%
Ultrapar Participaco 79.27 0.63 0.80% 24.34%
JBS 10.30 0.06 0.59% -11.68%
Centrais Eletricas Brasileiras 29.23 1.28 4.58% 27.95%
BM&F Bovespa 27.01 0.70 2.66% 42.80%
CCR 13.79 -0.91 -6.19% -22.90%
Weg S/a 23.85 0.86 3.74% 42.80%
Centrais Eletricas Brasileiras 24.90 1.01 4.23% 15.87%
Kroton Educacional 16.02 -0.29 -1.78% 17.88%
Lojas Americanas 16.99 0.03 0.18% 3.60%
CPFL Energia 24.08 0.38 1.60% -5.72%
Raia Drogasil 80.84 -1.16 -1.41% 37.03%
Compania Sanea 37.57 0.65 1.76% 18.62%
Tim Participacoes 14.23 0.26 1.86% 46.67%
Braskem 47.70 1.06 2.27% 47.54%
Hypermarcas 36.96 -0.04 -0.11% 43.10%
Cosan USA 45.98 -1.10 -2.34% 18.21%
Lojas Renner 36.38 0.15 0.41% 58.43%
Gerdau 16.62 0.51 3.17% 28.57%
Companhia 66.50 1.47 2.26% 15.75%
Natura Cosmeticos 35.80 0.86 2.46% 40.46%
Companhia Siderurgica Nacional 10.26 0.03 0.29% -14.36%
Fibria Celulose 61.07 -0.25 -0.41% 135.40%
Multiplan Empreen 71.60 1.95 2.80% 12.81%
Companhia Energetica Minas Gerais 8.25 0.20 2.48% -20.72%
Equatorial Energia 70.68 -1.12 -1.56% 19.96%
Embraer 22.60 0.21 0.94% 27.74%
Copel 25.40 0.81 3.29% -19.34%
Localiza Rent A 26.19 0.41 1.59% -27.80%
EDP - Energias do Brasil 13.87 0.52 3.90% 1.02%
BRMALLS 12.33 0.18 1.48% -4.51%
Estácio 34.30 0.51 1.51% 132.79%
Qualicorp 29.38 0.53 1.84% 53.87%
Mrv Engenharia 15.34 0.04 0.26% 12.27%
Iguatemi Empresa 40.55 0.69 1.73% 33.05%
Ecorodovias Infraestrutura E Logistica 10.23 -0.04 -0.39% 13.76%
Usinas Siderurgicas 12.20 0.19 1.58% 147.46%
Cyrela 15.64 0.26 1.69% 21.26%
Bradespar 34.82 0.37 1.07% 52.15%
Metalurgica Gerdau 7.91 0.09 1.15% 34.98%
Marfrig Global Foods 6.08 -0.02 -0.33% -2.72%
Rumo Logistica 14.26 0.51 3.71% 66.20%
Engie Brasil Energia SA 39.00 0.80 2.09% 9.36%
Fleury SA 28.70 0.23 0.81% 35.42%
Klabin SA 18.19 0.37 2.08% 20.23%
Magazine Luiza SA 86.99 5.57 6.84% 238.03%
Companhia de Saneamento do Parana Sanepar 54.55 0.05 0.09% -7.32%
Smiles Fidelidade SA 82.39 -0.53 -0.64% 33.58%
Suzano Papel e Celulose SA 22.15 0 0% 8.83%
Transmissora Alianca de Energia Eletrica SA 21.01 0.06 0.29% 3.47%
Via Varejo SA 28.00 0.30 1.08% 138.13%

দাম দিন বছর
iBovespa 87293 606.79 0.70% 30.95%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - ব্রাজিল - স্টক মার্কেট.