বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - ব্রাজিল - স্টক মার্কেট.

Ok
width
height
Brazil Stock Market (BOVESPA)

দাম দিন বছর
iBovespa 97761 -1,176.12 -1.19% -7.61%
দাম দিন বছর
Petrobras 22.76 -0.39 -1.68% -25.91%
Petroleo Brasileiro 22.23 -0.28 -1.24% -20.81%
Itaú Unibanco 26.37 -1.36 -4.90% -29.11%
Ambev 14.45 0.09 0.63% -24.03%
Banco Bradesco S/a 19.88 -0.85 -4.10% -43.36%
Banco Bradesco 21.71 -0.94 -4.15% -44.40%
Vale S.a 56.37 -0.20 -0.35% 8.13%
Banco Santander 28.53 -1.30 -4.36% -38.76%
Banco Do Brasil 33.28 -1.39 -4.01% -38.67%
Itaúsa 9.99 -0.37 -3.57% -25.11%
BM&F Bovespa 57.17 0.65 1.15% 35.80%
Telefonica Brasil 48.38 -0.55 -1.12% -6.96%
Magazine Luiza SA 74.72 2.73 3.79% -68.00%
BB Seguridade 27.80 -0.23 -0.82% -17.61%
JBS 22.95 0.63 2.82% -9.54%
Weg S/a 53.91 0.71 1.33% 127.56%
Centrais Eletricas Brasileiras 33.50 0.69 2.10% -7.71%
Centrais Eletricas Brasileiras 34.19 0.43 1.27% -9.26%
Suzano Papel e Celulose SA 36.19 -0.71 -1.92% 14.89%
Hapvida Participaçoes e Investimentos SA 59.95 -1.05 -1.72% 39.16%
Lojas Renner 42.74 0.22 0.52% -12.49%
Rumo Logistica 23.20 -0.08 -0.34% 5.60%
Raia Drogasil 112.74 -1.96 -1.71% 35.02%
CPFL Energia 31.25 -0.24 -0.76% -1.91%
Compania Sanea 57.69 -1.48 -2.50% 16.55%
Engie Brasil Energia SA 43.88 -0.68 -1.53% -4.94%
CCR 15.01 -0.39 -2.53% 1.08%
Tim Participacoes 14.93 -0.37 -2.42% 22.88%
Localiza Rent A 44.01 0.76 1.76% -0.27%
Lojas Americanas 31.75 -0.85 -2.61% 82.68%
BRF 20.50 -0.65 -3.07% -41.40%
Gerdau 15.77 -0.38 -2.35% 3.00%
Ultrapar Participaco 18.04 -0.50 -2.70% -13.48%
Cosan USA 73.50 -3.28 -4.27% 44.49%
Braskem 23.80 -0.33 -1.37% -35.57%
Hypermarcas 32.36 -0.26 -0.80% 9.25%
Cielo 4.75 -0.08 -1.66% -34.93%
Sul America SA 47.52 -0.54 -1.12% 12.60%
Klabin SA 20.59 -0.05 -0.24% 22.56%
Companhia Siderurgica Nacional 10.94 -0.26 -2.32% -36.54%
Embraer 8.20 -0.27 -3.19% -57.78%
TOTVS SA 24.52 0.16 0.66% -49.79%
EDP Energias do Brasil SA 17.69 -0.27 -1.50% -11.37%
Bradespar 36.53 0.07 0.19% 10.97%
Qualicorp Consultoria e Corretora de Seguros SA 30.18 -0.53 -1.73% 48.02%
Gol Linhas Aereas Inteligentes SA 20.15 -0.02 -0.10% -50.53%
Companhia de Saneamento de Minas Gerais 57.89 -0.41 -0.70% -14.95%
Metalurgica Gerdau SA 7.26 -0.10 -1.36% 1.34%
Omega Geraçao SA 34.50 -0.42 -1.20% 31.68%
Linx SA 25.81 0.01 0.04% -25.40%
SLC Agrícola SA 24.08 -0.01 -0.04% 33.04%