ব্রাজিল - স্টক মার্কেট

দাম দিন বছর
Ambev 18.16 0.03 0.17% 0.44%
Petroleo Brasileiro 15.11 0.01 0.07% 26.66%
Itaú Unibanco 39.34 0.30 0.77% 10.85%
Petrobras 17.76 0.11 0.62% 37.78%
Banco Bradesco 26.14 0.49 1.91% -0.18%
Banco Bradesco S/a 23.60 0.49 2.12% -9.58%
Vale S.a 48.01 0.80 1.69% 76.25%
Banco Santander 30.15 0.80 2.73% 21.97%
Telefonica Brasil 45.50 0.74 1.65% 0.48%
Banco Do Brasil 26.10 0.09 0.35% 3.34%
Cielo 15.33 -0.55 -3.46% -37.56%
BB Seguridade 24.32 0.19 0.79% -11.43%
Itaúsa 8.98 0.07 0.79% 4.41%
BRF 19.45 0.34 1.78% -51.50%
Ultrapar Participaco 45.93 0.73 1.62% -38.54%
JBS 9.33 0.01 0.11% 49.04%
Centrais Eletricas Brasileiras 15.22 0.50 3.40% -4.52%
BM&F Bovespa 25.43 0 0% 38.15%
CCR 9.84 0.04 0.41% -40.29%
Weg S/a 15.44 -0.03 -0.19% -12.24%
Centrais Eletricas Brasileiras 12.87 0.49 3.96% 7.34%
Kroton Educacional 9.65 0.01 0.10% -31.22%
Lojas Americanas 15.91 0.21 1.34% 17.85%
CPFL Energia 21.90 -0.01 -0.05% -16.89%
Raia Drogasil 67.87 -0.36 -0.53% -5.20%
Compania Sanea 22.80 -0.29 -1.26% -26.31%
Tim Participacoes 12.88 0.03 0.23% 31.03%
Braskem 50.74 -0.48 -0.94% 56.56%
Hypermarcas 27.80 -0.24 -0.86% 0.54%
Cosan USA 35.39 0.39 1.11% 11.29%
Lojas Renner 28.38 -0.19 -0.67% 7.25%
Gerdau 14.26 0.27 1.93% 47.28%
Companhia 78.00 0.66 0.85% 22.64%
Natura Cosmeticos 30.29 -0.11 -0.36% 14.09%
Companhia Siderurgica Nacional 7.72 0.17 2.25% 21.00%
Fibria Celulose 71.33 0.12 0.17% 109.49%
Multiplan Empreen 53.76 0.82 1.55% -16.80%
Companhia Energetica Minas Gerais 6.59 -0.02 -0.30% -14.30%
Equatorial Energia 56.98 -0.37 -0.65% 7.51%
Embraer 24.30 0.18 0.75% 53.84%
Copel 21.67 0.02 0.09% -12.62%
Localiza Rent A 22.82 0.62 2.79% -47.68%
EDP - Energias do Brasil 14.05 0.60 4.46% 2.55%
BRMALLS 9.13 0.13 1.44% -23.02%
Estácio 24.09 0 0% 53.64%
Qualicorp 17.50 -0.20 -1.13% -42.35%
Mrv Engenharia 12.05 0.03 0.25% -4.74%
Iguatemi Empresa 29.78 0.24 0.81% -8.17%
Ecorodovias Infraestrutura E Logistica 7.12 -0.14 -1.93% -29.01%
Usinas Siderurgicas 7.16 -0.10 -1.38% 70.48%
Cyrela 10.43 -0.17 -1.60% 3.17%
Bradespar 28.10 0.47 1.70% 48.44%
Metalurgica Gerdau 6.39 0.14 2.24% 37.12%
Marfrig Global Foods 7.98 0.18 2.31% 19.82%
Rumo Logistica 13.08 0.08 0.62% 58.55%
Engie Brasil Energia SA 33.78 0.36 1.08% -0.54%
Fleury SA 24.26 0.51 2.15% -9.59%
Klabin SA 19.37 -0.28 -1.42% 19.52%
Magazine Luiza SA 122.81 1.20 0.99% 303.91%
Companhia de Saneamento do Parana Sanepar 49.32 -0.07 -0.14% -16.21%
Smiles Fidelidade SA 48.55 1.65 3.52% -20.34%
Suzano Papel e Celulose SA 43.88 0.30 0.69% 115.60%
Transmissora Alianca de Energia Eletrica SA 18.66 -0.01 -0.05% -10.51%
Via Varejo SA 19.00 -0.97 -4.86% 82.46%

দাম দিন বছর
iBovespa 70640 565.75 0.81% 15.64%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - ব্রাজিল - স্টক মার্কেট.