Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

দাম দিন বছর
Vale S.a 88.42 0.21 0.24% -4.22%
Petrobras 34.50 0.25 0.73% 20.50%
Ambev 14.53 -0.01 -0.07% -9.30%
Itaú Unibanco 23.48 0 0% -22.43%
Banco Bradesco S/a 17.55 -0.07 -0.40% -22.69%
Weg S/a 30.89 0.39 1.28% -65.17%
Banco Santander 31.28 -0.24 -0.76% -25.29%
JBS 36.66 0.05 0.14% 48.12%
Banco Do Brasil 31.21 0.20 0.64% -9.61%
Itaúsa 9.61 -0.01 -0.10% -14.57%
Suzano Papel e Celulose SA 61.67 -0.18 -0.29% -6.42%
Rede D'Or 42.09 1.95 4.86% -37.96%
BM&F Bovespa 12.49 0.23 1.88% -79.18%
Centrais Eletricas Brasileiras 33.11 0.07 0.21% 0.33%
Gerdau 29.21 0.17 0.59% 16.19%
Magazine Luiza SA 6.71 0.40 6.34% -73.60%
Braskem 49.93 0.73 1.48% 98.06%
Hapvida Participaçoes e Investimentos SA 11.08 0.16 1.47% -37.12%
Cosan USA 22.55 0.58 2.64% -72.08%
BB Seguridade 20.51 -0.17 -0.82% -28.41%
Localiza Rent A 52.43 2.58 5.18% -24.64%
Notre Dame Intermedica Participacoes SA 64.51 0.77 1.21% -34.59%
Companhia Siderurgica Nacional 27.06 0.59 2.23% -18.25%
Raia Drogasil 20.74 0.20 0.97% -20.87%
Engie Brasil Energia SA 39.50 0.17 0.43% -10.27%
Rumo Logistica 17.10 0.37 2.21% -18.69%
Natura & Co Holding SA 21.59 0.72 3.45% -56.08%
CPFL Energia 26.94 0.27 1.01% -14.23%
Klabin SA 25.85 0.16 0.62% -11.20%
Atacadao SA 14.91 -0.13 -0.86% -22.14%
Americanas SA 33.92 0.72 2.17% -62.22%
Cia Energetica de Minas Gerais 13.02 0.06 0.46% -5.86%
Compania Sanea 36.37 0.68 1.91% -10.66%
Lojas Renner 25.59 0.74 2.98% -40.64%
VIBRA ENERGIA SA 20.58 0.06 0.29% -1.20%
CCR 11.64 0.30 2.65% -9.77%
Equatorial Energia 22.61 0.41 1.85% 2.77%
Banco Inter 8.15 0.68 9.10% -46.98%
BRF 23.82 0.11 0.46% 16.71%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.81 0.06 0.36% 18.71%
Hypermarcas 29.09 0.67 2.36% -16.86%
Alpargatas SA 30.45 1.95 6.84% -27.33%
Energisa SA 41.67 0.36 0.87% -12.90%
Embraer 20.77 0.19 0.92% 126.75%
Marfrig 23.00 0.31 1.37% 72.54%
TOTVS SA 26.22 0.92 3.64% -11.87%
Ultrapar Participaco 13.44 0.21 1.59% -40.40%
Transmissora Alianca de Energia Eletrica SA 37.77 0.96 2.61% 15.05%
Metalurgica Gerdau SA 12.18 0.07 0.58% 6.56%
EDP Energias do Brasil SA 21.72 0.08 0.37% 10.37%
Lojas Americanas 6.29 0.01 0.16% -75.48%
Dexco SA 13.78 0.16 1.17% -34.53%
Multiplan 19.09 0.34 1.81% -8.92%
Bradespar 28.97 0.26 0.91% -59.15%
GPS Participacoes e Empreendimentos SA 14.12 -0.01 -0.07% 10.31%
Sul America SA 24.14 0.37 1.56% -40.98%
SLC Agrícola SA 46.82 -0.05 -0.11% 36.07%
Raizen SA 6.39 0.02 0.31% -11.74%
BR Malls Participacoes SA 8.82 0.09 1.03% -6.17%
Omega Geraçao SA 12.42 0.15 1.22% -70.01%
PETZ 15.28 0.55 3.73% -29.82%
Via Varejo SA 4.15 0.15 3.75% -71.52%
Minerva SA 9.77 -0.10 -1.01% 2.84%
YDUQS Participacoes SA 19.96 0.59 3.05% -42.45%
Fleury 18.02 -0.11 -0.61% -33.80%
Cyrela Brazil Realty S/A 14.96 0.21 1.42% -47.36%
Banco Pan SA 10.17 0.27 2.73% 4.89%
Cielo 2.09 0.01 0.48% -44.27%
GPA 20.00 0.02 0.10% -74.12%
MRV Engenharia e Participacoes SA 11.48 0.24 2.14% -41.79%
Cia de Saneamento do Parana 18.74 0.53 2.91% -17.26%
Gol Linhas Aereas Inteligentes SA 16.59 0.14 0.85% -28.58%
Ecorodovias Infrastutura e Logistica SA 7.40 0.11 1.51% -41.96%
Companhia de Saneamento de Minas Gerais 12.33 0.17 1.40% -21.61%
Qualicorp Consultoria e Corretora de Seguros SA 16.59 -0.05 -0.30% -48.72%
Brasil RE (Instituto de Resseguros do Brasil 3.40 0.03 0.89% -55.61%
Cogna Educacao SA 2.23 0.03 1.36% -51.94%
Kora Saude 4.24 0.08 1.92% -47.26%
CVC Brasil Operadora e Agencia de Viagens SA 11.74 0.18 1.56% -40.71%
Meliuz SA 2.80 0.14 5.26% -90.09%
VITTIA FERTILIZANTES 12.14 0.19 1.59% 20.80%
দাম দিন বছর
iBovespa 109156 1,142.38 1.06% -7.75%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - ব্রাজিল - স্টক মার্কেট. 1988-2022 তথ্য | 2023-2024 পূর্বাভাস.