BPFH

14.48

দৈনিক পরিবর্তন:

-0.82%

বাত্সরিক:

120.40%

দাম দিন বছর
Associated Banc 21.95 -0.21 -0.95% 51.90%
Banc Of California 18.00 -0.04 -0.22% 69.17%
Boston Private Financial Hldg 14.48 -0.12 -0.82% 120.40%
Brookline Bancorp 16.15 -0.10 -0.62% 67.53%
First Busey 26.00 -0.42 -1.59% 40.54%
Cathay General Bancorp 41.03 -0.30 -0.73% 52.81%
Community Bank System 78.62 -1.14 -1.43% 34.85%
Carlyle 44.98 0.69 1.56% 46.04%
City 77.89 -0.44 -0.56% 23.17%
Century Bancorp 114.16 -0.10 -0.09% 52.21%
Central Pacific Financial 27.46 0.03 0.11% 67.24%
Enterprise Bancorp 33.83 0.10 0.30% 52.66%
Enterprise Financial Services 47.93 -0.37 -0.76% 55.40%
Eagle Bancorp 56.63 -0.90 -1.56% 79.08%
East West Bancorp 70.65 -0.49 -0.69% 86.90%
First Bancorp 42.68 0.63 1.50% 73.07%
First Commonwealth Financial 14.68 -0.06 -0.41% 81.23%
Fifth Third Bancorp 39.93 -0.13 -0.32% 85.89%
First Midwest Bancorp 20.58 -0.23 -1.11% 50.44%
First Republic Bank 184.70 -2.62 -1.40% 67.01%
Fulton Financial 16.82 -0.14 -0.83% 56.90%
Heritage Financial 27.08 -0.20 -0.72% 47.23%
HomeStreet 42.12 -0.74 -1.73% 74.34%
Independent Bank 80.13 0.33 0.41% 20.57%
National Bank 39.10 -0.38 -0.96% 47.32%
New York Community Bancorp 11.84 0.02 0.17% 14.73%
OceanFirst Financial 21.82 -0.07 -0.32% 31.21%
Pacwest Bancorp 42.73 -0.87 -2.00% 112.06%
Republic Bancorp 47.60 -0.45 -0.94% 42.26%
Regions Financial 21.07 -0.22 -1.03% 70.47%
Sandy Spring Bancorp 45.25 -0.59 -1.29% 70.63%
Seacoast Banking Of Florida 35.36 -0.44 -1.23% 70.57%
Signature Bank 252.13 10.32 4.26% 138.13%
ServisFirst Bancshares 69.60 -0.66 -0.94% 99.83%
1st Source 49.07 -0.44 -0.89% 43.40%
S&T Bancorp 33.54 -0.10 -0.30% 47.30%
Bancorp 25.77 0.09 0.35% 182.26%
Texas Capital Bancshares 67.01 -0.20 -0.30% 105.87%
Trico Bancshares 45.90 -0.46 -0.98% 58.31%
United Community Banks 33.09 -0.58 -1.72% 59.86%
Univest Corp. of Pennsylvania 27.78 -0.33 -1.17% 66.15%
Washington Federal 32.62 -0.36 -1.09% 25.70%
Western Alliance Bancorporation 95.10 -1.15 -1.19% 141.68%
Washington Bancorp 54.27 -0.20 -0.37% 68.28%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%

দাম দিন বছর
NASDAQ 14084 11.72 0.08% 42.12%
US2000 2320 0.89 0.04% 62.70%