BNDJPY - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

76.91

দৈনিক পরিবর্তন:

-0.2857 -0.37%

বাত্সরিক:

-1.85%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
EURJPY	123.5890		-0.5440	-0.44%	3.58%	2020-09-18
AUDJPY	76.3130		-0.3110	-0.41%	3.98%	2020-09-18
CADJPY	79.3000		-0.3450	-0.43%	-2.68%	2020-09-18
CHFJPY	114.7560		-0.5590	-0.48%	5.47%	2020-09-18
GBPJPY	135.5100		-0.3578	-0.26%	0.19%	2020-09-18
NZDJPY	70.7890		-0.0144	-0.02%	4.02%	2020-09-18
BRLJPY	19.9889		-0.0622	-0.31%	-22.87%	2020-09-17
CNYJPY	15.4438		-0.0680	-0.44%	1.54%	2020-09-18
INRJPY	1.4212		-0.0017	-0.12%	-6.08%	2020-09-18
EURBND	1.6062		-0.0017	-0.10%	5.56%	2020-09-18
USDBND	1.3568		0.0001	0.01%	-1.56%	2020-09-18
AUDBND	0.9915		-0.0012	-0.12%	5.96%	2020-09-18
BNDCAD	0.9705		0.0013	0.13%	0.88%	2020-09-18
BNDCHF	0.6705		0.0011	0.16%	-6.90%	2020-09-18
BNDJPY	76.9090		-0.2857	-0.37%	-1.85%	2020-09-18
GBPBND	1.7614		0.0009	0.05%	2.04%	2020-09-18
NZDBND	0.9200		0.0023	0.25%	5.93%	2020-09-18
BNDBRL	3.8619		0.0064	0.17%	27.73%	2020-09-17
BNDCNY	4.9799		0.0034	0.07%	-3.34%	2020-09-18
USDJPY	104.3870		-0.3430	-0.33%	-3.35%	2020-09-18

	আসল	Chg	%Chg
EURUSD	1.18398	0.0012	-0.10%
GBPUSD	1.29840	0.0008	0.06%
AUDUSD	0.73107	0.0006	-0.08%
NZDUSD	0.67828	0.0019	0.28%
USDJPY	104.39	0.3430	-0.33%
USDCNY	6.75579	0.0042	0.06%
USDCHF	0.90974	0.0014	0.16%
USDCAD	1.31643	0.0015	0.11%
USDMXN	20.8495	0.0333	-0.16%
USDINR	73.4050	0.1950	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0611	0.1284	-0.17%
DXY	92.900	0.0696	-0.07%
BTCUSD	10,995.98	56	0.51%
[+]

	আসল	Chg	%Chg
Dow Jones	28,010	110	0.39%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,159	79	0.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,043	7	-0.11%
DAX	13,261	53	0.40%
CAC 40	5,035	5	-0.10%
FTSE MIB	19,691	44	-0.22%
IBEX 35	7,003	83	-1.17%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.30%
TSX	16,247	49	-0.30%
[+]

	আসল	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	আসল	Chg	%Chg
Crude Oil	40.9800	0.01	0.02%
Brent	43.3800	0.08	0.18%
Natural gas	1.9660	0.01	-0.25%
Gasoline	1.2279	0.01	0.54%
Heating oil	1.1563	0.00	-0.14%
Gold	1,953.15	10.55	0.54%
Silver	27.102	0.00	0.01%
Copper	3.0735	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	13.50	1.31%
Wheat	560.2500	4.00	0.72%
Coffee	118.70	0.60	0.51%
Cotton	64.40	0.10	0.16%
Rice	12.2500	0.00	0.00%
[+]

	আসল	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]