BNDJPY - স্টকের মূল্য

চার্ট
Quotes

বিনিময় হার

77.85

দৈনিক পরিবর্তন:

-0.0342 -0.04%

বাত্সরিক:

-2.66%

Ok

width

height

	দাম		দিন	%দিন	%বছর	জন্ম
EURJPY	126.0800		-0.0630	-0.05%	4.40%	2020-12-04
AUDJPY	77.1410		-0.1230	-0.16%	3.80%	2020-12-04
CADJPY	80.7230		-0.0010	0%	-2.19%	2020-12-04
CHFJPY	116.5350		-0.0360	-0.03%	5.79%	2020-12-04
GBPJPY	139.6650		-0.0529	-0.04%	-2.40%	2020-12-04
NZDJPY	73.2830		-0.1473	-0.20%	2.97%	2020-12-04
BRLJPY	20.1600		0.1371	0.68%	-22.41%	2020-12-03
CNYJPY	15.8866		0.0017	0.01%	2.84%	2020-12-04
INRJPY	1.4057		-0.0004	-0.03%	-7.94%	2020-12-04
EURBND	1.6196		0.00003	0.002%	7.25%	2020-12-04
USDBND	1.3337		-0.0001	-0.01%	-1.93%	2020-12-04
AUDBND	0.9919		-0.0003	-0.03%	6.75%	2020-12-04
BNDCAD	0.9647		-0.0001	-0.01%	-0.45%	2020-12-04
BNDCHF	0.6681		0.0001	0.01%	-7.96%	2020-12-04
BNDJPY	77.8466		-0.0342	-0.04%	-2.66%	2020-12-04
GBPBND	1.7939		-0.0001	-0.01%	0.25%	2020-12-04
NZDBND	0.9431		-0.0002	-0.02%	5.98%	2020-12-04
BNDBRL	3.8631		-0.0384	-0.98%	25.51%	2020-12-03
BNDCNY	4.9001		-0.0027	-0.06%	-5.34%	2020-12-04
USDJPY	103.8440		-0.0100	-0.01%	-4.51%	2020-12-04

	আসল	Chg	%Chg
EURUSD	1.21408	0.0005	-0.04%
GBPUSD	1.34510	0.0002	-0.02%
AUDUSD	0.74282	0.0012	-0.17%
NZDUSD	0.70581	0.0016	-0.22%
USDJPY	103.84	0.0100	-0.01%
USDCNY	6.54041	0.0025	0.04%
USDCHF	0.89111	0.0003	0.03%
USDCAD	1.28637	0.0001	-0.01%
USDMXN	19.8955	0.0035	-0.02%
USDINR	73.8600	0.0000	0.00%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5000	0.1215	0.16%
DXY	90.710	0.0036	0.00%
USDKRW	1,084.44	5.1090	-0.47%
[+]

	আসল	Chg	%Chg
Dow Jones	30,020	51	0.17%
S&P 500	3,675.81	9	0.25%
NASDAQ 100	12,495	28	0.22%
NIKKEI 225	26,690	120	-0.45%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,632	17	0.25%
SHANGHAI	3,422	21	-0.60%
SENSEX	44,640	7	0.02%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	আসল	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.56	5.24	2.01%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	আসল	Chg	%Chg
Crude Oil	46.3000	0.66	1.45%
Brent	49.4600	0.75	1.54%
Natural gas	2.5190	0.01	0.48%
Gasoline	1.2780	0.02	1.29%
Heating oil	1.4065	0.01	0.95%
Gold	1,841.05	0.69	0.04%
Silver	24.011	0.05	-0.23%
Copper	3.4980	0.04	1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.0000	4.25	-0.36%
Wheat	571.2500	0.50	-0.09%
Rice	12.3100	0.02	-0.12%
Lean Hogs	66.0250	0.33	-0.49%
Lumber	660.00	11.00	1.69%
[+]

	আসল	Chg	%Chg
US	0.91	0.015	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.52	0.000	0.00%
Netherlands	-0.50	0.000	0.00%
France	-0.31	0.028	-0.03%
Switzerland	-0.48	0.032	-0.01%
Belgium	-0.36	0.025	-0.03%
Sweden	0.05	0.020	-0.02%
India	5.93	0.012	0.01%
Norway	0.88	0.019	-0.02%
Russia	5.84	0.020	-0.02%
Poland	1.27	0.000	0.00%
Italy	0.57	0.037	-0.04%
[+]