BN

51.58

দৈনিক পরিবর্তন:

0.51%

বাত্সরিক:

-29.61%

দাম দিন বছর
Associated British Foods 2,360.00 57.00 2.48% -5.49%
Anheuser-Busch 58.03 1.08 1.90% -17.77%
Adidas 275.30 1.50 0.55% -0.29%
Alcentra European 82.00 0 0% -16.67%
Anglo-eastern Plants 560.00 -20.00 -3.45% 8.53%
Air Liquide 134.60 0.15 0.11% 10.92%
Amadeus IT 64.00 1.68 2.70% -11.31%
British American Tobacco 2,721.00 6.50 0.24% -7.93%
Beiersdorf 91.88 0.66 0.72% -11.57%
Danone 51.58 0.26 0.51% -29.61%
Richemont 73.90 -0.34 -0.46% 0.24%
Campbell Soup 48.47 -0.24 -0.49% 1.76%
Diageo 2,932.50 37.50 1.30% -4.14%
General Mills 60.11 0.01 0.02% 11.52%
Givaudan 3,541.00 -10.00 -0.28% 21.48%
Glanbia 10.53 0.08 0.77% -0.47%
Heineken 91.16 1.26 1.40% -2.96%
Henkel 89.34 0.60 0.68% -4.80%
Hershey 150.06 0.99 0.66% 0.06%
International Flavors Fragrances 115.71 3.24 2.88% -18.38%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Imperial Brands PLC 1,467.00 18.00 1.24% -13.13%
Kellogg 62.16 -0.73 -1.16% -5.46%
Kering 601.90 -3.10 -0.51% 11.46%
Kraft Heinz 34.11 0.64 1.91% 9.26%
Coca-Cola 53.62 0.84 1.58% -1.06%
Kerry Group 120.50 1.30 1.09% 2.73%
Mondelez International 58.92 0.36 0.61% 9.49%
Merck 136.65 -0.75 -0.55% 31.39%
Nestle 99.00 -0.31 -0.31% -3.45%
Nutrien Ltd 64.75 1.32 2.08% 6.20%
LOreal 306.30 1.30 0.43% 21.93%
Reckitt Benckiser Group PLC 6,436.00 134.00 2.13% 9.12%
Pernod Ricard 157.75 -0.90 -0.57% -2.17%
Sarantis 8.97 -0.15 -1.64% 5.28%
J.M. Smucker 117.04 0.83 0.71% 9.64%
Molson Coors Brewing 47.32 0.88 1.89% -6.02%
Tate & Lyle 667.60 13.60 2.08% -9.17%
TreeHouse Foods 41.31 0.59 1.44% -18.76%
Unilever 4,326.00 43.00 1.00% -3.33%

দাম দিন বছর
CAC 40 5610 34.79 0.62% -3.29%
Euronext 100 1108 7.60 0.69% -0.45%
Euro Stoxx 50 3538 22.17 0.63% -3.03%