BHP

45.04

দৈনিক পরিবর্তন:

-3.39%

বাত্সরিক:

15.19%

দাম দিন বছর
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Antofagasta 1,473.50 -1.00 -0.07% 75.96%
Alumina 1.68 -0.06 -3.58% -24.55%
BHP Billiton 45.04 -1.58 -3.39% 15.19%
BHP Group PLC 2,079.50 -12.50 -0.60% -93.62%
Beach Energy 1.77 -0.09 -4.58% -31.92%
BlueScope Steel 16.26 -0.85 -4.97% 10.61%
Peabody Energy 3.57 0.50 15.58% -52.14%
Cooper Energy Ltd 0.36 -0.01 -2.70% -34.55%
Coronado Global Resources Inc 1.28 0 0% -35.14%
Evolution Mining 4.62 -0.02 -0.32% 19.56%
Freeport-McMoran 27.01 -1.97 -6.80% 147.80%
Fortescue Metals 23.66 -1.65 -6.50% 104.45%
Glencore 255.00 -4.75 -1.83% 15.18%
Galaxy Resources 3.10 -0.10 -3.13% 195.24%
Independence Group 7.11 0.06 0.85% 13.40%
Iluka Resources 7.04 0.09 1.30% -21.16%
Kaz Minerals 742.20 -0.80 -0.11% 66.41%
Macmahon Holdings Ltd 0.27 0 0% -3.64%
Mount Gibson Iron Ltd 0.91 -0.07 -7.14% 0.55%
Mineral Resources 38.84 0.65 1.70% 132.16%
Newcrest Mining 26.00 -0.34 -1.29% -18.80%
New Hope Corporation Ltd 1.41 -0.03 -2.09% 11.95%
Northern Star Resources 13.10 -0.13 -0.98% 0.77%
Orocobre Ltd 5.85 0 0% 79.45%
Oil Search 4.19 -0.12 -2.67% -41.30%
OZ Minerals 19.09 -1.22 -6.01% 95.19%
Perenti Global Ltd 1.40 -0.01 -0.71% -8.79%
Rio Tinto 116.78 -4.99 -4.10% 16.79%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
South32 2.64 -0.11 -4.00% -1.49%
Sandfire 5.11 0.05 0.99% -8.75%
Sims Metal Management 13.76 0.06 0.44% 26.94%
Santos 6.94 -0.23 -3.14% -19.73%
Syrah Resources 1.24 0.02 1.23% 137.50%
Vale 17.09 0.23 1.33% 42.42%
Whitehaven Coal 1.56 -0.02 -1.42% -35.17%
Woodside Petroleum 25.56 -0.77 -2.92% -26.02%
Western Areas 2.96 -0.11 -3.43% 11.93%

দাম দিন বছর
ASX 200 6774 -16.00 -0.24% -3.14%
ASX 50 6523 -21.80 -0.33% -6.25%