BGCP

5.23

দৈনিক পরিবর্তন:

-2.34%

বাত্সরিক:

91.39%

দাম দিন বছর
ABM Industries 45.92 -0.16 -0.35% 30.20%
BGC Partners 5.23 -0.13 -2.34% 91.39%
Blackstone 113.17 2.52 2.27% 105.25%
CBRE Group Inc 89.15 -0.06 -0.06% 113.01%
Canaccord Genuity 13.44 -0.08 -0.59% 83.86%
Colliers Intl 148.89 0.49 0.33% 69.12%
CME 213.00 2.69 1.28% 28.31%
Cowen 38.68 -0.38 -0.97% 126.33%
Evercore Partners 133.33 -2.04 -1.51% 141.63%
Greenhill 15.78 0.11 0.69% 51.73%
HFF 61.49 -0.44 -0.71% 50.56%
Interactive Brokers 60.46 -0.13 -0.21% 22.07%
Intercontinental Exchange 121.30 0.87 0.72% 30.54%
ISS 144.80 -1.20 -0.82% 44.37%
Jones Lang LaSalle 210.51 1.32 0.63% 117.11%
China Finance Online 8.50 -0.07 -0.82% -15.84%
Lazard 43.54 -0.52 -1.18% 54.29%
Moelis & Company 57.25 -1.58 -2.68% 89.01%
MFC Bancorp 14.16 -0.26 -1.80% 83.06%
MarketAxess 467.09 0.68 0.15% -8.34%
Marcus & Millichap 37.23 -0.32 -0.85% 36.62%
Nasdaq Omx 186.41 -0.17 -0.09% 45.46%
Oppenheimer USA 43.26 -0.47 -1.07% 112.79%
Piper Sandler Companies 118.86 -2.47 -2.03% 86.61%
Charles Schwab 67.55 -0.49 -0.72% 100.68%
Stifel Financial 65.09 -0.58 -0.88% 39.32%
Thomson Reuters 131.71 1.36 1.04% 43.96%
Thomson Reuters USA 104.03 0.07 0.07% 52.51%
Walker & Dunlop 101.44 -0.64 -0.63% 103.57%
Wells Fargo 45.24 0.24 0.53% 77.20%
XP Inc 40.58 -1.53 -3.63% -14.17%

দাম দিন বছর
NASDAQ 14637 -202.90 -1.37% 40.72%
US2000 2189 -27.49 -1.24% 48.97%