Toggle navigation
ক্যালেন্ডার
দেশ
সূচক
মার্কেটস
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
পূর্বাভাস
দেশ
সূচক
মুদ্রা
ভাণ্ডার
পণ্যদ্রব্য
ডুরি
Beiersdorf - স্টকের মূল্য
চার্ট
Quotes
BEI
92.02
দৈনিক পরিবর্তন:
0.60
0.66%
বাত্সরিক:
-11.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
দাম
দিন
বছর
জন্ম
1COV
Covestro
55.36
-0.40
-0.72%
42.98%
2021-01-25
ABI
Anheuser-Busch
53.17
-1.61
-2.94%
-22.35%
2021-01-25
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEP
Anglo-eastern Plants
620.00
26.00
4.38%
16.10%
2021-01-25
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BATS
British American Tobacco
2,740.00
1.50
0.05%
-18.51%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BEI
Beiersdorf
92.02
0.60
0.66%
-11.48%
2021-01-25
BN
Danone
54.70
0.14
0.26%
-24.97%
2021-01-25
COTY
Coty
6.85
0.52
8.21%
-33.30%
2021-01-25
DGE
Diageo
2,895.00
-13.50
-0.46%
-9.32%
2021-01-25
DSM
DSM
146.85
-0.15
-0.10%
33.50%
2021-01-25
EL
Estée Lauder
250.20
0.37
0.15%
27.01%
2021-01-25
GIVN
Givaudan
3,679.00
74.00
2.05%
17.02%
2021-01-25
GLB
Glanbia
10.33
0.06
0.58%
-4.35%
2021-01-25
HEIA
Heineken
87.10
-0.98
-1.11%
-11.48%
2021-01-25
HEN3
Henkel
89.08
0.30
0.34%
-4.83%
2021-01-25
IFX
Infineon Technologie
33.90
-0.75
-2.15%
59.58%
2021-01-25
IMB
Imperial Brands PLC
1,636.00
-13.50
-0.82%
-14.98%
2021-01-25
KER
Kering
533.00
-11.00
-2.02%
-3.55%
2021-01-25
KYG
Kerry Group
113.10
-0.50
-0.44%
-2.92%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
MC
LVMH
501.90
-9.60
-1.88%
25.16%
2021-01-25
MRK
Merck
143.05
1.95
1.38%
21.64%
2021-01-25
NESN
Nestle
101.80
0.78
0.77%
-5.67%
2021-01-25
ONTEX
Ontex Group
9.25
-0.03
-0.27%
-39.38%
2021-01-25
OR
LOreal
299.00
2.70
0.91%
15.89%
2021-01-25
RB/
Reckitt Benckiser Group PLC
6,554.00
280.00
4.46%
6.92%
2021-01-25
RI
Pernod Ricard
151.95
-1.15
-0.75%
-4.19%
2021-01-25
RMS
HERMES INTERNATIONAL
869.60
-6.00
-0.69%
27.81%
2021-01-25
SAR
Sarantis
8.90
-0.01
-0.11%
0%
2021-01-25
TATE
Tate & Lyle
671.00
3.40
0.51%
-13.97%
2021-01-25
ULVR
Unilever
4,465.00
87.00
1.99%
0.82%
2021-01-25
দাম
দিন
বছর
জন্ম
DAX
DAX
13704
-230.02
-1.66%
3.78%
2021-01-25
FX
ইনডেক্সে
শেয়ার
পণ্য
Bond
আসল
Chg
%Chg
EURUSD
1.21407
0.0030
-0.25%
GBPUSD
1.36685
0.0013
-0.09%
AUDUSD
0.77081
0.0004
-0.05%
NZDUSD
0.71933
0.0013
0.19%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48965
0.0073
-0.11%
USDCHF
0.88819
0.0032
0.36%
USDCAD
1.27470
0.0015
0.12%
USDMXN
20.1152
0.1454
0.73%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.370
0.1323
0.15%
BTCUSD
33,247.14
1,130
3.52%
[+]
আসল
Chg
%Chg
Dow Jones
30,930
66
-0.21%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,469
102
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,666
30
-0.44%
DAX
13,705
169
-1.22%
CAC 40
5,491
68
-1.23%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
আসল
Chg
%Chg
Apple
142.78
3.71
2.67%
Tesla
879.18
32.54
3.84%
Microsoft
229.07
3.12
1.38%
Amazon
3,299.01
7.99
0.24%
Facebook
277.95
3.45
1.26%
Alibaba
261.77
3.21
1.24%
Visa
201.19
0.81
-0.40%
JPMorgan Chase
132.24
1.55
-1.16%
Intel
55.19
1.47
-2.59%
Johnson & Johnson
165.84
2.31
1.41%
Procter & Gamble
132.30
2.31
1.78%
Exxon Mobil
46.83
0.59
-1.24%
3M
169.80
0.76
0.45%
Goldman Sachs
282.97
6.42
-2.22%
[+]
আসল
Chg
%Chg
Crude Oil
52.7900
0.53
1.01%
Brent
55.8600
0.45
0.81%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5617
0.01
0.84%
Heating oil
1.5950
0.02
1.21%
Gold
1,854.91
2.36
0.13%
Silver
25.330
0.07
-0.28%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
আসল
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]