BCRX

16.82

দৈনিক পরিবর্তন:

0.09%

বাত্সরিক:

298.46%

দাম দিন বছর
Chugai Pharma 4,121.00 21.00 0.51% -17.53%
Daiichi Sankyo 2,242.50 18.00 0.81% -76.63%
Adamas Pharmaceuticals 4.97 0.17 3.54% 98.80%
Alnylam Pharmaceuticals 182.01 5.42 3.07% 20.89%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
BioCryst Pharmaceuticals 16.82 0.02 0.09% 298.46%
ChemoCentryx 15.54 0.88 6.00% -70.48%
DBV Technologies 5.75 0.55 10.58% 42.68%
Enanta Pharmaceuticals 42.46 1.00 2.41% -9.52%
Gilead Sciences 70.10 1.17 1.70% -3.99%
GlaxoSmithKline 1,405.00 5.80 0.41% -9.58%
Glaxosmithkline 39.51 -0.02 -0.04% -2.69%
YTE 78.07 1.73 2.27% -20.37%
Ionis Pharmaceuticals 37.70 1.33 3.66% -35.72%
Intra Cellular Therapies 34.82 0.68 1.99% 68.29%
Karyopharm Therapeutics 8.80 0.32 3.71% -47.24%
Mirati Therapeutics 158.56 6.30 4.14% 36.58%
Neurocrine Biosciences 93.74 -0.37 -0.39% -22.43%
Novavax 188.87 9.86 5.51% 29.93%
PTC Therapeutics 39.37 0.34 0.86% -16.30%
Ultragenyx Pharmaceutical 81.22 1.93 2.43% 6.52%
Regeneron Pharmaceuticals 586.50 5.49 0.94% -7.22%
Roche Holding 347.00 2.45 0.71% 5.62%
Sarepta Therapeutics 69.20 2.96 4.47% -53.87%
Vertex Pharmaceuticals 202.21 -0.64 -0.32% -27.45%
Zogenix 16.64 0.27 1.65% -30.49%

দাম দিন বছর
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%