BBT

55.32

দৈনিক পরিবর্তন:

1.26%

বাত্সরিক:

43.50%

দাম দিন বছর
Ally Financial 50.00 0.53 1.06% 143.90%
Associated Banc 21.51 0.38 1.80% 56.10%
American Express 168.21 2.19 1.32% 71.91%
Bank Of America 40.65 0.45 1.11% 64.42%
Truist Financial 55.32 0.69 1.26% 43.50%
Bank Of New York Mellon 50.26 0.89 1.79% 31.73%
BankUnited 20.66 0.98 2.27% 1.32%
Citigroup 71.30 1.65 2.37% 35.35%
Capital City Bank 26.85 0.51 1.94% 35.40%
Citizens Financial 46.55 0.63 1.36% 85.14%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Comerica 72.39 0.95 1.33% 87.15%
Capital One Financial 157.59 1.22 0.78% 135.07%
Discover Financial Services 120.60 1.41 1.18% 131.66%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Horizon National 17.25 0.23 1.33% 81.96%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Goldman Sachs 368.43 7.38 2.04% 77.90%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Home Bancshares 25.32 0.10 0.40% 66.80%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KEY 20.93 0.33 1.60% 62.12%
Morgan Stanley 87.08 1.21 1.41% 78.48%
M&T Bank 147.82 1.20 0.82% 40.59%
Northern 114.36 2.11 1.88% 45.79%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Bank Ozk 41.27 0.43 1.05% 75.54%
Prosperity Bancshares 67.84 1.23 1.72% 18.54%
PNC 189.22 4.09 2.21% 77.75%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Regions Financial 20.33 0.31 1.52% 74.46%
Seacoast Banking Of Florida 35.22 0.66 1.91% 74.10%
Signature Bank 251.18 4.13 1.67% 138.11%
Santander Consumer USA 36.70 0.56 1.53% 95.52%
SVB Financial 560.90 0.74 0.13% 160.88%
Synovus Financial 42.95 0.90 2.02% 108.04%
State Street 81.89 0.91 1.12% 27.63%
Synchrony Financial 49.03 0.71 1.47% 116.85%
United Community Banks 32.88 0.27 0.83% 69.83%
US Bancorp 56.87 0.73 1.29% 49.45%
Wells Fargo 45.04 1.08 2.45% 64.55%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
US500 4272 27.34 0.64% 38.54%