BBT

55.27

দৈনিক পরিবর্তন:

-0.56%

বাত্সরিক:

40.78%

দাম দিন বছর
Ally Financial 52.63 0.16 0.30% 101.90%
Associated Banc 20.45 -0.29 -1.37% 50.77%
American Express 162.70 1.36 0.84% 55.46%
Bank Of America 40.43 0.29 0.73% 59.49%
Truist Financial 55.27 -0.31 -0.56% 40.78%
Bank Of New York Mellon 51.37 -0.70 -1.34% 44.46%
BankUnited 40.07 -0.48 -1.18% 72.42%
Citigroup 70.00 -0.45 -0.64% 53.74%
Capital City Bank 22.83 -0.01 -0.04% 13.92%
Citizens Financial 43.79 0.05 0.11% 59.29%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Comerica 73.80 0.53 0.72% 81.02%
Capital One Financial 160.17 1.26 0.79% 110.81%
Discover Financial Services 124.35 0.99 0.80% 108.85%
First Bancorp 39.45 -0.16 -0.40% 87.50%
First Horizon National 15.33 -0.16 -1.03% 57.23%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Republic Bank 201.18 0.61 0.30% 86.49%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Home Bancshares 22.63 0.25 1.09% 42.03%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
KEY 20.89 -0.12 -0.55% 64.71%
Morgan Stanley 102.47 -0.57 -0.55% 103.92%
M&T Bank 137.52 0.26 0.19% 34.27%
Northern 109.54 -1.18 -1.07% 32.14%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Bank Ozk 40.82 -0.48 -1.16% 83.30%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
PNC 189.86 -0.32 -0.17% 69.70%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Seacoast Banking Of Florida 30.26 0.05 0.17% 59.68%
Signature Bank 263.75 1.09 0.42% 190.76%
Santander Consumer USA 41.41 -0.01 -0.02% 123.72%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
State Street 87.00 -0.92 -1.05% 39.49%
Synchrony Financial 48.70 0.46 0.95% 76.19%
United Community Banks 28.74 -0.26 -0.90% 64.32%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Wells Fargo 46.28 -0.36 -0.77% 84.31%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

দাম দিন বছর
US500 4465 -22.68 -0.51% 34.50%