BBT

51.05

দৈনিক পরিবর্তন:

-0.25%

বাত্সরিক:

-6.64%

দাম দিন বছর
Ally Financial 39.36 -1.25 -3.08% 25.31%
Associated Banc 19.20 -0.12 -0.62% -6.23%
American Express 121.15 -4.99 -3.96% -7.26%
Bank Of America 31.16 -0.39 -1.24% -5.14%
Truist Financial 51.05 -0.13 -0.25% -6.64%
Bank Of New York Mellon 41.30 -0.63 -1.50% -8.32%
BankUnited 37.11 -0.30 -0.80% 10.02%
Citigroup 60.56 -0.77 -1.26% -21.05%
Capital City Bank 24.22 -0.35 -1.42% -14.60%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Cullen/Frost Bankers 96.80 0.14 0.14% 5.24%
Comerica 61.36 -0.80 -1.29% -2.17%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
First Bancorp 36.26 -0.28 -0.77% 0.95%
First Horizon National 14.44 -0.12 -0.82% -11.36%
Fifth Third Bancorp 30.40 -0.50 -1.62% 6.67%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Goldman Sachs 283.04 -6.35 -2.19% 18.85%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Home Bancshares 21.74 -0.45 -2.01% 12.91%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
KEY 17.78 -0.42 -2.31% -5.63%
Morgan Stanley 72.38 -1.75 -2.36% 36.28%
M&T Bank 140.04 -3.12 -2.18% -16.66%
Northern 94.28 -0.32 -0.34% -4.25%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Bank Ozk 36.65 0.69 1.92% 32.84%
Prosperity Bancshares 69.75 -0.50 -0.71% 3.41%
PNC 150.47 -2.10 -1.38% 1.31%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Seacoast Banking Of Florida 33.20 -0.37 -1.10% 16.49%
Signature Bank 164.12 3.85 2.40% 13.18%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SVB Financial 480.75 0.60 0.13% 97.53%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
State Street 72.55 -1.62 -2.18% -3.84%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
United Community Banks 31.51 -0.26 -0.82% 10.76%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Wells Fargo 32.24 0.34 1.07% -31.55%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

দাম দিন বছর
S&P 500 3847 13.89 0.36% 18.55%