BAS

70.76

দৈনিক পরিবর্তন:

0.54%

বাত্সরিক:

56.41%

দাম দিন বছর
Covestro 58.84 0.82 1.41% 95.09%
Air Liquide 143.30 0.02 0.01% 22.64%
Arkema 110.35 2.15 1.99% 46.55%
Akzo Nobel 103.90 0.45 0.44% 48.90%
Albemarle 161.18 -1.54 -0.95% 150.24%
Air Products & Chemicals 295.26 4.88 1.68% 26.90%
Axalta Coating Systems 33.87 0.16 0.47% 72.41%
BASF 70.76 0.38 0.54% 56.41%
Bayer 54.37 0.24 0.44% -5.79%
Beiersdorf 97.02 0.96 1.00% 2.47%
Croda International 6,714.00 -18.00 -0.27% 34.23%
Corteva Inc 48.86 0.45 0.93% 88.07%
Dupont De Nemours Inc 83.36 0.51 0.62% 80.43%
Dow Inc 69.25 0.21 0.30% 104.28%
DSM 150.65 -1.60 -1.05% 32.44%
FMC 118.90 -1.43 -1.19% 29.95%
Fresenius Medical Care 64.90 0.26 0.40% -11.10%
Fresenius 43.27 1.61 3.85% 6.68%
Givaudan 3,891.00 7.00 0.18% 16.99%
Henkel 96.18 0.26 0.27% 24.23%
IMCD 123.25 0.35 0.28% 51.26%
Johnson Matthey 3,248.00 -25.00 -0.76% 65.38%
Linde 248.35 1.95 0.79% 44.98%
Lenzing 113.40 1.40 1.25% 136.00%
Lonza Group 563.60 -13.80 -2.39% 25.58%
LyondellBasell Industries 113.51 -0.49 -0.43% 102.48%
Merck 141.65 -1.10 -0.77% 33.25%
PPG Industries 179.71 0.31 0.17% 98.75%
Sherwin-Williams 289.22 1.99 0.69% -48.25%
Sika AG 278.50 -3.80 -1.35% 67.77%
Sasol 24,050.00 -19.00 -0.08% 201.72%
Solvay 114.80 2.35 2.09% 56.45%
Umicore 51.52 0.04 0.08% 37.83%

দাম দিন বছর
DE30 15330 13.23 0.09% 41.62%
EU50 4004 -10.90 -0.27% 38.72%