BARC

183.94

দৈনিক পরিবর্তন:

0.68%

বাত্সরিক:

88.81%

দাম দিন বছর
Aberdeen New Dawn 314.00 -1.00 -0.32% 14.60%
ABN AMRO Group NV 11.70 0.06 0.55% 50.08%
Credit Agricole 11.90 0.03 0.27% 42.37%
Julius Baer Gruppe 63.50 0.24 0.38% 55.79%
Barclays 183.94 1.24 0.68% 88.81%
Banco Bilbao Vizcaya Argentaria 5.85 0.12 2.15% 141.81%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.55 0.39 0.72% 57.68%
CaixaBank 2.60 0.03 1.01% 28.86%
Credit Suisse 9.59 0.08 0.86% -4.43%
Danske Bank 105.25 0.75 0.72% 21.59%
Deutsche Boerse 142.85 0.10 0.07% -3.25%
Deutsche Bank 11.25 0.16 1.44% 44.58%
DNB 187.45 1.30 0.70% 37.53%
Erste Group Bank 35.71 0.24 0.68% 77.57%
Societe Generale 26.34 -0.01 -0.02% 102.18%
HSBC Holdings 375.05 6.15 1.67% 23.37%
Permanent TSB Group Holdings PLC 1.43 -0.01 -0.70% 239.29%
ING Groep 11.89 0.11 0.95% 75.08%
Investec 284.30 0.10 0.04% 103.87%
Intesa Sanpaolo 2.41 0.01 0.25% 38.44%
KBC Groep 73.20 0.36 0.49% 55.02%
Lloyds Banking Group 45.06 0.29 0.65% 78.53%
London Stock Exchange 8,104.00 -36.00 -0.44% -8.35%
Mediobanca 9.98 -0.01 -0.06% 40.27%
Nordea Bank Abp 110.16 1.52 1.40% 58.14%
Raiffeisen Bank International 21.52 0.08 0.37% 49.65%
Royal Bank 214.21 2.21 1.04% 114.10%
Banco Sabadell 0.63 0.01 2.23% 76.06%
Banco Santander 3.15 0.05 1.63% 79.03%
Skandinaviska Enskilda Banken 124.30 1.45 1.18% 47.45%
Svenska Handelsbanken 96.44 1.20 1.26% 21.74%
Standard Chartered 444.20 2.90 0.66% 23.59%
Swedbank 170.80 1.40 0.83% 14.39%
UBS 15.52 0.06 0.39% 41.35%
UniCredit 10.78 0.03 0.26% 42.52%

দাম দিন বছর
GB100 7045 17.28 0.25% 17.27%