দাম দিন বছর
ABN AMRO Group NV 9.92 0.57 6.10% -36.90%
Credit Agricole 9.82 0.51 5.48% -22.29%
Allianz 199.42 2.82 1.43% -8.79%
Ashmore Group 426.20 6.80 1.62% -8.81%
Azimut Holding 17.62 0.02 0.11% -24.77%
Julius Baer Gruppe 51.62 1.06 2.10% 11.01%
Barclays 150.20 10.00 7.13% -12.67%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.59%
BAWAG Group AG 38.52 -0.12 -0.31% 2.56%
BNP Paribas 43.74 2.25 5.41% -15.03%
Credit Suisse 11.85 0.44 3.86% -10.90%
Deutsche Boerse 132.25 -0.75 -0.56% -3.85%
Deutsche Bank 9.62 0.35 3.76% 44.21%
Erste Group Bank 24.19 0.50 2.11% -27.60%
Man Group 120.25 2.35 1.99% -18.11%
Societe Generale 17.24 0.69 4.14% -39.74%
Goldman Sachs 237.50 8.67 3.79% 6.77%
ING Groep 8.60 0.66 8.27% -18.20%
KBC Groep 60.62 2.32 3.98% -9.63%
Natixis SA 2.58 0.02 0.62% 8.53%
Lloyds Banking Group 39.50 2.30 6.18% -35.11%
London Stock Exchange 7,616.00 -268.00 -3.40% 10.99%
Morgan Stanley 63.60 3.33 5.53% 28.72%
Munich RE 242.70 7.50 3.19% -5.45%
Deutsche Pfandbriefbank 7.96 0.12 1.47% -41.46%
Raiffeisen Bank International 16.28 0.35 2.20% -25.42%
Royal Bank 166.15 8.05 5.09% -27.60%
Banco Santander 2.48 0.13 5.48% -31.68%
Schroders 3,160.00 112.00 3.67% -3.92%
Standard Life Aberdeen PLC 279.30 8.20 3.02% -11.19%
Swiss Life Holding 416.00 9.00 2.21% -15.89%
Swiss Re AG 85.56 1.86 2.22% -19.21%
UBS 13.40 0.11 0.79% 9.03%
Zurich 377.80 2.80 0.75% -3.99%

দাম দিন বছর
SMI 10491 27.19 0.26% -0.15%