BAC

40.65

দৈনিক পরিবর্তন:

1.11%

বাত্সরিক:

64.42%

দাম দিন বছর
Ally Financial 50.00 0.53 1.06% 143.90%
Apollo Global Management 59.00 0.80 1.37% 19.10%
American Express 168.21 2.19 1.32% 71.91%
Bank Of America 40.65 0.45 1.11% 64.42%
Barclays 174.50 1.70 0.98% 54.95%
Truist Financial 55.32 0.69 1.26% 43.50%
Bank Of New York Mellon 50.26 0.89 1.79% 31.73%
BlackRock 867.60 2.18 0.25% 58.62%
BNP Paribas 54.03 0.55 1.03% 53.60%
Blackstone 99.62 0.02 0.02% 74.65%
Citigroup 71.30 1.65 2.37% 35.35%
Citizens Financial 46.55 0.63 1.36% 85.14%
Carlyle 46.30 0.03 0.06% 63.09%
Comerica 72.39 0.95 1.33% 87.15%
Capital One Financial 157.59 1.22 0.78% 135.07%
Credit Suisse 9.67 0.26 2.81% 0.52%
Deutsche Bank 10.99 0.15 1.37% 31.01%
Discover Financial Services 120.60 1.41 1.18% 131.66%
Evercore Partners 131.83 3.17 2.41% 124.85%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Goldman Sachs 368.43 7.38 2.04% 77.90%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
HSBC Holdings 426.00 5.10 1.21% 10.84%
ING Groep 11.17 0.04 0.37% 78.94%
Invesco 27.20 0.52 1.95% 153.49%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KEY 20.93 0.33 1.60% 62.12%
KKR & Co LP 60.00 0.67 1.13% 91.08%
Lazard 44.59 0.33 0.74% 57.90%
Mastercard 374.57 -0.57 -0.15% 25.69%
Moelis & Company 55.38 0.64 1.17% 71.93%
Morgan Stanley 87.08 1.21 1.41% 78.48%
M&T Bank 147.82 1.20 0.82% 40.59%
Northern 114.36 2.11 1.88% 45.79%
PNC 189.22 4.09 2.21% 77.75%
PayPal 293.00 4.88 1.69% 69.82%
Royal Bank 209.00 3.80 1.85% 73.88%
Regions Financial 20.33 0.31 1.52% 74.46%
Charles Schwab 73.39 0.50 0.69% 115.35%
SVB Financial 560.90 0.74 0.13% 160.88%
Standard Chartered 464.10 0.90 0.19% 9.25%
State Street 81.89 0.91 1.12% 27.63%
Synchrony Financial 49.03 0.71 1.47% 116.85%
Trustmark 31.94 0.51 1.62% 35.57%
T. Rowe Price 195.14 1.60 0.83% 59.26%
UBS 14.32 0.10 0.70% 33.91%
US Bancorp 56.87 0.73 1.29% 49.45%
Visa 236.11 1.43 0.61% 21.72%
Wells Fargo 45.04 1.08 2.45% 64.55%
Zions Bancorporation 53.86 0.72 1.35% 57.26%

দাম দিন বছর
US500 4272 27.34 0.64% 38.55%