BAC

31.19

দৈনিক পরিবর্তন:

0.10%

বাত্সরিক:

-5.05%

দাম দিন বছর
Ally Financial 39.02 -0.33 -0.84% 24.23%
Apollo Global Management 48.83 2.98 6.50% -2.05%
American Express 116.81 -4.34 -3.58% -10.59%
Bank Of America 31.19 0.03 0.10% -5.05%
Barclays 139.44 2.32 1.69% -18.30%
Truist Financial 50.84 -0.21 -0.41% -7.02%
Bank Of New York Mellon 41.25 -0.05 -0.12% -8.44%
BlackRock 733.21 10.97 1.52% 39.98%
BNP Paribas 41.99 0.76 1.84% -14.08%
Blackstone 65.46 0.48 0.74% 6.80%
Citigroup 60.83 0.27 0.45% -20.70%
Citizens Financial 37.44 -0.60 -1.58% -1.85%
Carlyle 32.67 -0.34 -1.03% -0.73%
Comerica 60.80 -0.50 -0.81% -3.06%
Capital One Financial 101.00 -1.53 -1.49% -0.16%
Credit Suisse 12.00 0 0% -5.66%
Deutsche Bank 8.77 0.16 1.89% 13.22%
Discover Financial Services 87.75 -1.31 -1.47% 18.73%
Evercore Partners 110.40 -2.59 -2.29% 51.38%
Fifth Third Bancorp 30.04 -0.35 -1.15% 5.40%
First Republic Bank 153.71 -2.58 -1.65% 37.25%
Goldman Sachs 282.64 -0.24 -0.08% 18.69%
Huntington Bancshares 13.55 0.08 0.59% 0.44%
HSBC Holdings 400.20 2.10 0.53% -28.42%
ING Groep 7.56 0.20 2.68% -23.95%
Invesco 21.29 0.25 1.19% 20.28%
JPMorgan Chase 132.45 0.34 0.26% 0.32%
KEY 17.58 -0.20 -1.12% -6.69%
KKR & Co LP 39.46 -0.07 -0.18% 16.26%
Lazard 42.34 -0.38 -0.89% 2.59%
Mastercard 329.99 0.93 0.28% 4.50%
Moelis & Company 51.70 -1.61 -3.02% 47.55%
Morgan Stanley 71.90 -0.47 -0.65% 35.38%
M&T Bank 138.74 -1.17 -0.84% -17.43%
Northern 94.03 -0.21 -0.22% -4.50%
PNC 148.56 -1.91 -1.27% 0.02%
PayPal 244.48 -3.27 -1.32% 112.33%
Royal Bank 153.45 1.90 1.25% -29.64%
Regions Financial 17.74 0.03 0.17% 14.82%
Charles Schwab 56.36 -0.72 -1.26% 23.16%
SVB Financial 482.82 2.92 0.61% 98.38%
Standard Chartered 460.00 5.10 1.12% -30.05%
State Street 73.00 0.45 0.62% -3.25%
Synchrony Financial 35.89 -0.73 -1.99% 11.70%
Trustmark 30.39 -0.21 -0.69% -8.46%
T. Rowe Price 160.30 3.29 2.10% 24.71%
UBS 13.23 0.31 2.40% 9.47%
US Bancorp 45.51 -0.25 -0.55% -15.00%
Visa 202.84 1.86 0.93% 0.57%
Wells Fargo 31.63 -0.61 -1.89% -32.85%
Zions Bancorporation 46.69 -0.52 -1.10% 0.50%

দাম দিন বছর
S&P 500 3857 2.44 0.06% 18.86%