BA

242.47

দৈনিক পরিবর্তন:

-1.13%

বাত্সরিক:

29.06%

দাম দিন বছর
American Airlines 22.12 -0.33 -1.47% 58.00%
Airbus 113.10 0.18 0.16% 69.41%
AAR 40.13 -0.28 -0.69% 91.92%
AeroVironment 111.58 0.03 0.03% 55.17%
BAE Systems PLC 538.20 -0.80 -0.15% 5.74%
Boeing 242.47 -2.78 -1.13% 29.06%
Booz Allen Hamilton 88.49 0.25 0.28% 10.60%
Caci International 261.89 -0.82 -0.31% 12.12%
Caterpillar 212.97 -0.24 -0.11% 68.69%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 45.28 -0.48 -1.05% 52.77%
Deere & Company 340.51 2.73 0.81% 121.17%
Embraer 20.05 -0.30 -1.47% 137.28%
FedEx 297.31 4.29 1.46% 113.78%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 189.58 -1.12 -0.59% 24.11%
General Electric 13.05 -0.13 -0.99% 86.43%
Heico 140.55 -0.44 -0.31% 33.76%
Huntington Ingalls Industries 210.36 -2.45 -1.15% 18.87%
Honeywell International 216.31 -0.17 -0.08% 49.32%
L3Harris Technologies, Inc. 221.87 -0.81 -0.36% 25.17%
Howmet Aerospace Inc 34.07 0.88 2.65% 132.56%
Hexcel 61.81 -0.52 -0.83% 38.06%
Leidos 105.66 -0.11 -0.10% 9.74%
Lockheed Martin 381.78 -0.72 -0.19% 2.71%
Meggitt 498.70 4.40 0.89% 58.27%
3M 195.30 0.15 0.08% 23.73%
Mercury Systems 66.58 0.54 0.82% -13.40%
MTU Aero Engines AG 219.90 -1.50 -0.68% 39.22%
Northrop Grumman 372.51 -0.78 -0.21% 21.30%
Otis Worldwide Corp 81.04 1.54 1.94% 42.03%
Rolls-Royce 108.33 -0.93 -0.85% -65.91%
Safran 126.45 0.51 0.41% 32.94%
Science Applications International 92.42 -0.19 -0.21% 18.17%
Schlumberger 33.12 0.01 0.03% 69.24%
Spirit AeroSystems 49.38 -0.87 -1.73% 108.66%
TransDigm 670.05 -0.88 -0.13% 46.18%
Triumph 21.20 -0.06 -0.28% 132.71%
Textron 65.67 -0.40 -0.61% 93.26%
United Parcel Service 204.43 1.15 0.57% 84.82%
Woodward 122.45 0.93 0.77% 57.72%

দাম দিন বছর
US30 33904 27.65 0.08% 29.62%
US500 4241 16.54 0.39% 35.44%