AZPN

150.48

দৈনিক পরিবর্তন:

-2.50%

বাত্সরিক:

32.48%

দাম দিন বছর
ACI Worldwide 37.62 -3.81 -9.20% 26.24%
Autodesk 284.03 -14.88 -4.98% 48.96%
American Software 20.23 0.25 1.25% 18.65%
Ansys 338.46 -46.91 -12.17% 25.27%
On Assignment 93.87 -4.08 -4.17% 63.59%
Aveva Group 3,519.00 13.00 0.37% -23.33%
Aspen Technology 150.48 -3.86 -2.50% 32.48%
Blackbaud 69.80 -2.11 -2.93% -4.23%
BOX 18.53 -0.61 -3.19% 23.70%
Cadence Design Systems 138.02 -1.40 -1.00% 100.38%
Cornerstone OnDemand 51.61 -0.93 -1.76% 20.98%
Cognizant Technology Solutions 73.38 -1.55 -2.07% 15.96%
Dassault Systemes 172.85 -2.05 -1.17% 17.03%
Ebix 23.74 -1.41 -5.61% -18.89%
8X8 33.25 -0.10 -0.30% 70.16%
Bottomline Technologies 46.15 -0.57 -1.22% 1.30%
Five9 181.20 -0.57 -0.31% 144.70%
General Electric 12.76 -0.36 -2.74% 16.53%
Guidewire Software 113.52 -5.99 -5.01% 1.97%
Honeywell International 204.79 -6.24 -2.96% 22.50%
IBM 122.47 -0.74 -0.60% -12.36%
Indra Sistemas 7.58 -0.08 -1.04% -21.78%
Manhattan Associates 120.06 -4.79 -3.84% 65.90%
Microsoft 228.99 -5.56 -2.37% 34.57%
Microstrategy 731.61 -86.08 -10.53% 422.13%
Oracle 65.30 0.60 0.93% 25.46%
Paylocity 190.26 -7.49 -3.79% 40.65%
PDF Solutions 17.99 -0.41 -2.23% 22.38%
PROS Holding 47.96 -1.24 -2.52% -0.17%
PTC 134.48 -7.85 -5.52% 67.20%
Rockwell Automation 244.41 -2.63 -1.06% 25.24%
RealPage 86.98 -0.20 -0.23% 49.73%
Synopsys 244.09 -16.59 -6.36% 71.85%
SPS Commerce 104.30 -2.15 -2.02% 91.59%
Trimble Navigation 73.64 -2.41 -3.17% 72.34%
2U 41.33 -3.41 -7.62% 79.93%
Tyler Technologies 461.31 -11.88 -2.51% 42.24%
Slack Technologies 41.80 -0.55 -1.30% 56.26%

দাম দিন বছর
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%