AXS

53.51

দৈনিক পরিবর্তন:

-0.53%

বাত্সরিক:

57.29%

দাম দিন বছর
Arch Capital 39.64 -0.25 -0.63% 63.40%
Assured Guaranty 45.92 1.30 2.91% 73.81%
AIG 46.46 -0.30 -0.64% 105.03%
Assurant 153.85 -1.89 -1.21% 51.95%
Arthur J. Gallagher 136.25 -0.92 -0.67% 82.10%
Allstate 123.66 -0.24 -0.19% 24.34%
Alerian Mlp 31.12 -0.32 -1.01% 568.53%
AON 231.15 -2.35 -1.01% 32.26%
Axis Capital 53.51 -0.29 -0.53% 57.29%
Berkshire Hathaway B 272.21 4.32 1.61% 45.89%
Brown & Brown 49.97 0.17 0.34% 44.46%
Chubb 166.92 1.85 1.12% 60.38%
Cincinnati Financial 108.84 -1.00 -0.91% 38.83%
CNA Financial 46.30 -0.61 -1.30% 55.21%
Essent 50.50 0.44 0.88% 103.14%
HFF 66.66 -0.79 -1.17% 85.53%
Horace Mann Educators 40.58 -1.08 -2.59% 21.97%
Kemper 82.05 -1.00 -1.20% 24.98%
Lincoln National 62.24 -1.34 -2.11% 116.86%
MetLife 61.90 -0.75 -1.20% 94.04%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
MGIC Investment 14.48 0.03 0.21% 135.83%
Munich RE 255.40 -0.55 -0.21% 28.28%
National General 34.18 0 0% 54.94%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Progressive 100.15 -1.06 -1.05% 22.72%
Prudential Financial 96.74 -1.19 -1.22% 81.71%
Radian 24.18 0.04 0.17% 85.86%
Everest Re 264.51 -3.13 -1.17% 49.36%
RLI 113.43 -3.54 -3.03% 61.83%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Selective 75.87 -1.58 -2.04% 57.44%
Swiss Re AG 83.54 -0.26 -0.31% 23.18%
State Auto Financial 19.10 -0.60 -3.05% -19.07%
Hanover 133.39 -1.40 -1.04% 39.33%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
United Insurance Holdings 5.80 -0.23 -3.81% -32.24%
Unum 28.28 -0.55 -1.91% 90.69%
Voya Financial 66.32 -0.32 -0.48% 60.66%
Willis Towers Watson PLC 233.15 -2.59 -1.10% 31.72%
W.R. Berkley 80.46 -0.10 -0.12% 60.10%
Materials Select Sectordr 81.37 -1.38 -1.66% 65.82%
Alleghany 680.14 -6.72 -0.98% 29.39%
Zurich 375.50 -2.90 -0.77% 29.98%