AXP

169.01

দৈনিক পরিবর্তন:

-0.15%

বাত্সরিক:

81.36%

দাম দিন বছর
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
Adyen 2,314.50 -4.00 -0.17% 56.70%
AerCap 52.81 0.29 0.55% 80.05%
Air Lease 42.44 0.34 0.81% 54.10%
Ally Financial 50.94 -0.18 -0.35% 147.22%
Amazon 3,366.33 34.85 1.05% 7.25%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Truist Financial 55.32 1.18 2.18% 48.79%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Citizens Financial 42.86 1.07 2.56% 77.00%
CIT 48.66 1.36 2.88% 161.19%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
eBay 68.00 -0.63 -0.92% 20.72%
Essent 45.12 0.13 0.29% 27.78%
First Horizon National 15.65 0.34 2.22% 65.08%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
First Republic Bank 196.08 2.00 1.03% 73.37%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
Lloyds Banking 2.59 0.06 2.37% 81.75%
Mastercard 367.38 -7.88 -2.10% 16.85%
M&T Bank 136.24 2.88 2.16% 30.92%
Navient 20.75 0.04 0.17% 152.83%
OneMain Holdings 60.89 0.19 0.31% 111.06%
PNC 186.35 4.57 2.51% 76.99%
PayPal 273.66 2.67 0.99% 38.92%
Regions Financial 19.63 0.52 2.72% 83.46%
Regional Management 53.31 1.52 2.93% 217.13%
Santander Consumer USA 41.48 0.67 1.63% 124.13%
SLM 18.92 -0.01 -0.05% 177.62%
Square 270.46 -1.92 -0.70% 98.07%
Synchrony Financial 47.10 0.25 0.53% 107.72%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
Wells Fargo 46.49 0.70 1.53% 91.95%
Western Union 22.60 -0.19 -0.83% -6.57%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

দাম দিন বছর
US500 4420 26.27 0.60% 32.82%
US30 35080 215.65 0.62% 28.96%