AWK

160.86

দৈনিক পরিবর্তন:

-0.28%

বাত্সরিক:

25.94%

দাম দিন বছর
Ameren 85.61 -0.22 -0.26% 11.50%
AES 28.12 -0.12 -0.42% 121.77%
Artesian Resources 40.44 -0.32 -0.79% 17.01%
Atmos Energy 104.15 -0.44 -0.42% 1.73%
American Water Works 160.86 -0.45 -0.28% 25.94%
American States Water 81.31 0.61 0.75% -2.87%
Cadiz 9.93 -0.12 -1.19% -19.60%
CMS Energy Corporation 65.12 -0.15 -0.23% 8.55%
CenterPoint Energy 24.16 -0.06 -0.25% 49.23%
Chesapeake Utilities 120.68 1.30 1.09% 38.19%
California Water Service 60.70 0.44 0.73% 21.11%
Dominion Resources 80.21 0.10 0.12% 1.87%
DTE Energy 140.95 -0.72 -0.51% 37.70%
Duke Energy 101.16 -0.25 -0.25% 16.08%
Consolidated Edison 79.20 -0.11 -0.14% -5.85%
Edison International 61.25 -0.27 -0.44% 3.83%
Emera 57.66 0.88 1.55% 8.51%
Eversource Energy 89.97 -0.48 -0.53% 2.23%
Entergy 107.78 -0.10 -0.09% 8.34%
Evergy Inc 64.52 -0.29 -0.45% 8.35%
FirstEnergy 36.56 0.30 0.83% -17.32%
First Solar 81.31 2.02 2.55% 102.11%
Hawaiian Electric Industries 43.32 0.24 0.56% 8.73%
Middlesex Water 83.40 1.03 1.25% 46.32%
NextEra Energy 78.97 -1.56 -1.94% -68.05%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 25.91 -0.26 -0.99% -0.38%
NRG Energy 37.74 -0.11 -0.29% 21.39%
OGE Energy 33.44 -0.20 -0.59% 8.96%
PG&E 11.00 -0.19 -1.70% 0%
Public Service 63.51 -0.14 -0.22% 24.29%
PNM Resources 49.66 -0.01 -0.02% 20.80%
Pinnacle West Capital 85.34 -0.49 -0.57% 10.00%
Portland General Electric 51.15 -0.24 -0.47% 3.15%
PPL 29.40 0.41 1.41% 16.16%
South Jersey Industries 24.59 -0.03 -0.12% -9.66%
SJW 68.37 -0.23 -0.34% 13.48%
Southern Co. 65.84 -0.25 -0.38% 15.41%
Sempra Energy 139.19 -0.67 -0.48% 12.56%
Unitil 50.18 0.93 1.86% -2.47%
Veolia 24.82 0.05 0.20% 38.04%
WEC Energy 98.40 -0.68 -0.69% 2.07%
Aqua America 47.77 -0.08 -0.16% 12.52%
Xcel Energy 71.16 -0.39 -0.55% 8.94%
York Water 51.29 0.37 0.73% 23.89%

দাম দিন বছর
S&P 500 4144 9.38 0.23% 48.05%