AVGO

421.32

দৈনিক পরিবর্তন:

-4.26%

বাত্সরিক:

60.11%

দাম দিন বছর
Mediatek 888.00 -23.00 -2.52% 111.43%
Mitsubishi Electric 1,680.00 -3.50 -0.21% 24.21%
Sumitomo 1,527.50 -28.50 -1.83% 20.28%
Apple 122.84 -3.06 -2.43% 59.71%
Analog Devices 146.76 -4.04 -2.68% 41.39%
Applied Materials 116.46 -7.07 -5.72% 126.18%
Ambarella 86.30 -1.81 -2.05% 66.38%
Advanced Micro Devices 74.84 -1.98 -2.58% 43.43%
Amphenol 64.69 -1.60 -2.41% -20.94%
Arrow Electronics 114.46 -0.96 -0.83% 89.25%
Avago Technologies 421.32 -18.75 -4.26% 60.11%
Cadence Design Systems 122.04 -3.79 -3.01% 50.67%
Cree 89.95 -3.29 -3.53% 106.02%
Cirrus Logic 73.11 -2.40 -3.18% 8.28%
Cisco Systems 51.68 -1.15 -2.18% 23.19%
Hewlett Packard 15.80 -0.36 -2.23% 74.20%
Intel 53.92 -1.11 -2.02% -6.62%
KLA-Tencor 288.68 -11.60 -3.86% 75.95%
Lam Research 565.24 -27.19 -4.59% 127.74%
Lattice Semiconductor 44.58 -2.10 -4.50% 90.92%
Microchip Technology 140.64 -4.87 -3.35% 67.53%
Monolithic Power Systems 309.97 -9.70 -3.03% 55.16%
Marvell Technology 41.67 -2.55 -5.77% 61.64%
MACOM Technology Solutions 51.16 -2.19 -4.11% 77.15%
Micron Technology 77.46 -3.21 -3.98% 77.95%
Maxim Integrated Products 90.55 -2.36 -2.54% 70.72%
NetApp 74.66 -2.03 -2.65% 80.08%
Nvidia 552.95 -19.30 -3.37% 77.68%
NXP Semiconductors 184.54 -7.84 -4.07% 98.37%
Qualcomm 124.59 -3.75 -2.92% 59.73%
Qorvo 166.40 -5.61 -3.26% 70.96%
Silicon Laboratories 125.00 -4.03 -3.12% 36.76%
Semtech 59.31 -2.25 -3.66% 38.90%
Synopsys 229.47 -5.35 -2.28% 46.91%
Sensata Technologies 55.22 -1.65 -2.90% 67.08%
Stmicroelectronics 28.53 -0.65 -2.23% 25.19%
Seagate Technology 84.20 -2.52 -2.90% 77.52%
Skyworks Solutions 161.77 -5.12 -3.07% 52.40%
Synaptics 119.59 -4.49 -3.62% 88.45%
TE Connectivity 129.83 -3.96 -2.96% 88.84%
Texas Instruments 177.86 -5.30 -2.89% 63.07%
Western Digital 64.97 -3.18 -4.67% 65.53%
Xilinx 117.51 -3.66 -3.02% 43.18%

দাম দিন বছর
NASDAQ 13105 -283.54 -2.12% 47.87%
US500 4082 -69.28 -1.67% 44.78%
USNDX 13039 -311.66 -2.33% 44.88%