AVA

40.17

দৈনিক পরিবর্তন:

1.49%

বাত্সরিক:

-22.62%

দাম দিন বছর
Ameren 70.99 -0.88 -1.22% -18.47%
Allete 62.25 1.05 1.71% -19.21%
Algonquin Power & Utilities 19.76 -0.28 -1.40% -10.99%
Avista 40.17 0.59 1.49% -22.62%
Brookfield Infrastructure Partners LP 64.25 -0.27 -0.42% -8.28%
Black Hills 58.52 -1.33 -2.22% -27.65%
CMS Energy Corporation 53.52 -1.36 -2.48% -21.70%
CenterPoint Energy 19.49 -0.08 -0.41% -18.18%
Chesapeake Utilities 107.63 0.70 0.65% 16.67%
Canadian Utilities 30.25 -0.17 -0.56% -28.99%
Dominion Resources 69.68 -0.12 -0.17% -21.73%
DTE Energy 116.80 -1.17 -0.99% -2.10%
Duke Energy 86.66 -0.58 -0.66% -14.75%
Consolidated Edison 67.05 -0.03 -0.04% -23.82%
ENGIE 11.54 -0.29 -2.41% -27.59%
Eversource Energy 77.34 -3.38 -4.19% -21.51%
Entergy 87.55 -1.21 -1.36% -31.79%
FirstEnergy 32.68 -0.12 -0.37% -32.62%
Hawaiian Electric Industries 35.96 0.54 1.52% -23.31%
IdaCorp 86.06 -0.08 -0.09% -19.25%
Just Energy 4.79 -0.07 -1.44% 289.43%
MDU Resources 28.81 0.31 1.09% -5.63%
NextEra Energy 73.32 -2.22 -2.94% -74.02%
National Grid 810.20 -18.00 -2.17% -22.84%
NiSource 21.30 -0.47 -2.16% -28.67%
New Jersey Resources 39.72 0.39 0.99% 2.40%
Northwestern 58.59 -1.02 -1.70% -24.79%
Northwest Natural Gas 47.80 -0.45 -0.93% -26.48%
One Gas 68.59 -0.19 -0.28% -23.08%
Otter Tail 41.45 0.46 1.12% -19.30%
PG&E 10.88 0.01 0.09% -28.09%
Public Service 54.28 -0.28 -0.51% -2.36%
PNM Resources 47.47 -0.23 -0.48% -8.87%
Pinnacle West Capital 72.66 -1.06 -1.44% -27.53%
Portland General Electric 41.41 -0.02 -0.05% -30.50%
PPL 27.31 0.17 0.63% -15.13%
South Jersey Industries 26.19 0.32 1.24% -9.69%
Southern Co. 57.47 -0.36 -0.62% -15.24%
Sempra Energy 115.79 -1.34 -1.14% -21.68%
Southwest Gas 63.41 0.03 0.05% -10.15%
Unitil 41.77 0.07 0.17% -29.02%
WEC Energy 81.73 -1.30 -1.57% -21.57%
Xcel Energy 57.87 -1.09 -1.85% -16.37%

দাম দিন বছর
Russell 2000 2242 11.21 0.50% 46.47%