বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

দাম দিন বছর
ASX 200 5946 -6.22 -0.10% -11.10%
দাম দিন বছর
BHP Billiton 37.17 0.04 0.11% 1.23%
Rio Tinto 95.62 -0.93 -0.96% 3.18%
Commonwealth Bank 65.53 0.04 0.06% -18.93%
Westpac Banking 17.16 -0.23 -1.29% -42.12%
CSL 294.63 -0.42 -0.14% 26.08%
ANZ Banking 17.74 0.04 0.23% -37.80%
National Australia Bank 18.21 -0.01 -0.05% -38.69%
Wesfarmers 45.53 0 0% 14.40%
Macquarie 122.07 0.39 0.32% -6.87%
Telstra 2.84 0 0% -19.09%
Woolworths 37.23 -0.29 -0.77% -0.13%
Woodside Petroleum 18.55 0.22 1.20% -42.71%
Transurban 14.56 -0.09 -0.58% -0.92%
ResMed 24.25 0.35 1.46% 22.29%
Scentre 2.28 0.02 0.89% -41.98%
South32 2.15 -0.02 -0.92% -17.94%
Goodman 18.33 0.09 0.47% 29.23%
Suncorp 8.79 0.08 0.92% -35.13%
Aristocrat Leisure 30.82 0.31 1.02% 0.72%
Brambles 10.67 -0.05 -0.47% -6.40%
Insurance Australia 4.59 0.04 0.88% -41.90%
Cimic 19.46 0.03 0.15% -38.12%
Amcor 15.28 0.03 0.20% 7.23%
Sydney Airport 5.89 0.05 0.86% -26.65%
Santos 5.10 0.02 0.39% -34.02%
Newcrest Mining 31.60 -0.40 -1.25% -9.06%
QBE 8.79 0.14 1.62% -30.02%
Origin Energy 4.51 -0.04 -0.77% -43.48%
Oil Search 2.78 0.03 0.91% -62.09%
AGL Energy 14.23 -0.12 -0.84% -25.73%
Treasury Wine Estates 9.01 0.15 1.69% -51.48%
Fortescue Metals 16.05 0.19 1.20% 82.39%
ASX 83.76 0.02 0.02% 3.32%
APA 10.80 -0.05 -0.46% -5.76%
Cochlear 201.99 1.70 0.85% -2.96%
REA 109.42 0.64 0.59% 1.11%
Ramsay Health Care 67.87 0.01 0.01% 4.62%
Lend Lease 11.58 0.04 0.35% -34.05%
Computershare 12.35 0.02 0.16% -23.53%
Dexus Property 9.05 -0.09 -0.98% -24.14%
Sonic Healthcare 33.81 0.22 0.66% 20.53%
News 19.99 0.34 1.73% -5.17%
Vicinity Centres 1.42 -0.01 -0.53% -44.84%
Stockland 3.85 -0.01 -0.26% -15.38%
Tabcorp 3.45 -0.01 -0.29% -28.87%
Qantas Airways 4.22 0.09 2.06% -32.99%
GPT 3.95 -0.12 -2.83% -35.96%
James Hardie 33.30 0.50 1.52% 33.95%
AMP 1.36 0.003 0.18% -25.62%
Crown Resorts 9.04 0.24 2.67% -25.02%
BlueScope Steel 13.42 0.35 2.64% 11.70%
Mirvac 2.19 -0.07 -2.89% -28.59%
Aurizon 4.33 -0.02 -0.46% -26.61%
Boral 4.60 0.06 1.32% -4.76%
a2 Milk Company Ltd 14.68 -0.52 -3.42% 20.72%
Alumina 1.44 0.02 1.06% -39.45%
Medibank 2.55 0 0% -25.00%
Fisher & Paykel Healthcare 30.99 0.12 0.39% 93.08%
Janus Henderson Group PLC 30.00 1.15 3.99% -8.12%
SEEK 21.47 0.63 3.02% 0%
Seven Group 18.60 0.69 3.85% 6.77%
Coca Cola Amatil 9.57 0.01 0.10% -10.14%
Spark New Zealand 4.31 -0.01 -0.23% 5.38%
Challenger 3.93 -0.04 -1.01% -46.68%
Orica 15.98 -0.22 -1.36% -29.10%
WiseTech Global Ltd 26.13 0.30 1.16% -24.76%
Incitec Pivot 2.13 -0.01 -0.47% -37.17%
WASHINGTON H SOUL 24.11 -0.40 -1.63% 14.65%
Ausnet Services 1.93 0.003 0.13% 6.20%
Whitehaven Coal 1.09 0.03 3.08% -65.03%
WorleyParsons 10.00 0.02 0.20% -23.14%
Northern Star Resources 13.91 -0.18 -1.28% 26.00%
Flight Centre Travel 13.93 -0.03 -0.21% -70.74%
Virgin Money UK 1.34 0.03 1.90% -35.58%
Bendigo And Adelaide Bank 6.23 -0.12 -1.81% -45.82%
Fletcher Building 3.62 -0.01 -0.28% -23.79%
Atlas Arteria Group 6.15 -0.03 -0.49% -21.15%
Magellan Financial 57.50 0.81 1.43% 11.78%
Star Entertainment 3.19 -0.01 -0.31% -26.83%
Downer Group 4.45 0.03 0.68% -42.95%
Evolution Mining 5.78 -0.06 -0.94% 27.48%
Dominos Pizza 80.21 -0.69 -0.85% 72.68%
Bank Of Queensland 6.10 -0.25 -3.94% -38.51%
Qube Holdings 2.57 0.02 0.78% -19.69%
Beach Energy 1.41 0.02 1.62% -44.37%
ALS 9.48 0.43 4.75% 18.20%
Link Administration Holdings Ltd 3.86 0.11 2.93% -32.28%
Iluka Resources 9.20 0.10 1.10% 15.14%
Reliance Worldwide Corporation Ltd 3.95 0.09 2.33% -1.99%
Harvey Norman 4.63 -0.01 -0.22% 2.21%
Adelaide Brighton 2.90 0.03 0.87% -5.08%
Orora 2.43 0.01 0.41% -15.92%
Spark Infrastructure 2.14 -0.02 -0.70% -1.16%
Cleanaway Waste Management Ltd 2.10 0.01 0.48% 7.69%
Ansell 37.34 0.12 0.32% 36.23%
carsales.com 20.95 0.23 1.11% 37.02%
Altium 35.63 0.30 0.85% 6.84%
Charter Hall 12.64 0.07 0.56% 8.50%
Platinum Asset Management 3.17 0 0% -25.24%
Mineral Resources 24.91 0.37 1.51% 86.17%
OZ Minerals 14.28 0.18 1.28% 48.60%
JB Hi-Fi 47.60 0.49 1.04% 40.00%
Premier Investments 20.25 0.06 0.30% 4.60%
IOOF 3.19 0.04 1.27% -50.08%
Independence Group 4.32 0.08 1.89% -32.92%
Metcash 2.84 -0.01 -0.35% -5.02%
Growthpoint 3.45 -0.01 -0.14% -20.25%
NIB HOLDINGS 4.23 0.03 0.71% -42.05%
Sims Metal Management 7.99 0.12 1.52% -23.17%
SKYCITY 2.71 0.04 1.50% -26.76%
Blackmores 65.38 -0.76 -1.15% -23.67%
Costa Group 3.45 -0.06 -1.57% -8.13%
Steadfast 3.29 0.01 0.30% -7.32%
NEXTDC Ltd 12.50 0.13 1.05% 102.92%
Nufarm 3.94 -0.07 -1.75% -30.14%
IRESS 9.77 0.14 1.45% -15.63%
Cromwell 0.90 -0.02 -2.19% -29.53%
BWP 4.17 0.04 0.85% 5.44%
BRICKWORKS 19.61 0.25 1.29% 11.10%
Burson Auto Parts 7.00 0.15 2.19% -4.89%
Domain Holdings Australia Ltd 3.76 0.07 1.90% 10.91%
Mayne Pharma 0.38 -0.01 -2.60% -27.88%
Vocus Communications 3.56 0.07 1.86% 2.16%
Abacus Property 2.93 -0.01 -0.34% -25.26%
Perpetual 29.10 0.56 1.96% -22.28%
Nine Entertainment 1.74 0.05 2.66% -11.25%
CSR 4.32 0 0% 1.17%
Regis Resources 5.09 0.02 0.39% 3.88%
Chorus Ltd 8.09 0.21 2.67% 74.73%
St Barbara Ltd 2.99 0.01 0.34% 3.10%
Webjet Ltd 4.00 0.10 2.56% -63.34%
GrainCorp 3.90 -0.02 -0.51% -50.70%
Shopping Centres Australasia Property 2.25 -0.01 -0.22% -13.98%
Super Retail 11.00 0.13 1.20% 10.89%
Technology One 8.01 0.10 1.26% 11.56%
Charter Hall Retail Reit 3.54 -0.02 -0.42% -16.82%
Breville 25.57 0.17 0.67% 58.82%
Saracen Mineral Holdings Ltd 5.16 -0.03 -0.58% 49.57%
Pilbara Minerals Ltd 0.32 0.01 1.59% 0%
ARB 27.71 0.59 2.18% 45.46%
Monadelphous 10.56 0.05 0.48% -32.95%
Seven West Media 0.12 0 0% -70.51%
Bega Cheese 5.23 0.05 0.97% 15.45%
McMillan Shakespeare 8.54 0.23 2.77% -47.74%
InvoCare 9.84 0.04 0.41% -29.06%
GUD 11.11 0.21 1.93% 10.44%
Pact Group 2.27 -0.07 -2.99% 3.18%
oOh!Media Ltd 1.21 0.08 7.08% -57.69%
Sandfire 4.20 0.02 0.48% -35.98%
IPH 7.36 0 0% -15.50%
National Storage REIT 1.88 -0.02 -0.79% 4.46%
Orocobre Ltd 2.55 0.12 4.94% -1.92%
Genworth Mortgage Australia 1.63 0.03 1.56% -52.21%
Credit Corp Group 17.37 0.30 1.76% -42.37%
Lynas Corporation Ltd 2.36 -0.02 -0.63% -13.10%
Galaxy Resources 1.14 0.03 2.24% 4.11%
Charter Hall Long WALE REIT 5.18 0.01 0.19% -9.60%
Southern Cross Media 0.16 0.003 1.61% -87.25%
Nanosonics Ltd 5.83 0.08 1.39% -7.61%
G8 Education 1.02 0.02 2.26% -60.71%
HT&E Ltd 1.41 0.03 1.81% -24.05%
Australian Pharma 1.03 0.02 1.48% -23.70%
Resolute Mining Ltd 0.94 -0.02 -1.83% -33.98%
GWA 2.78 0.03 1.09% -17.99%
Tassal 3.57 0.02 0.42% -16.71%
Eclipx Group Ltd 1.62 0 0% -9.52%
Syrah Resources 0.48 0.02 3.26% -5.94%
Australian Agricultural Company 1.10 -0.02 -1.56% 6.01%
Western Areas 2.14 0.01 0.47% -30.97%
Sigma Healthcare Ltd 0.57 0.003 0.44% -4.58%
Estia Health 1.54 0.05 3.02% -40.04%
Infigen Energy Ltd 0.92 -0.01 -0.54% 35.29%
Myer 0.23 0.01 2.22% -62.30%
Asaleo Care 1.05 0 0% 7.69%
Retail Food 0.08 0.01 9.09% -52.00%
Austal Ltd 3.33 0.02 0.60% -0.89%
Select Harvests Ltd 5.60 -0.05 -0.89% -27.18%
Avita Therapeutics Inc 7.11 -0.05 -0.70% -39.75%
Ampol Ltd 24.15 0.38 1.60% -8.24%
Eagers Automotive Ltd 9.50 0.12 1.28% 6.98%
Afterpay Ltd 81.19 1.39 1.74% 126.35%
Appen Ltd 33.51 0.60 1.82% 58.36%
Bingo Industries Ltd 2.47 0.03 1.23% 11.76%
Centuria Industrial Reit 3.15 -0.05 -1.41% -1.62%
Collins Foods Ltd 10.81 0.06 0.56% 7.99%
Cooper Energy Ltd 0.35 0 0% -39.66%
Coles Group Ltd 17.07 -0.13 -0.76% 10.84%
Clinuvel Pharmaceuticals Ltd 24.32 0.91 3.89% -1.54%
Service Stream Ltd 2.02 0 0% -22.90%
United Malt Group Ltd 4.08 -0.08 -1.92% -0.49%
Unibail-Rodamco-Westfield SE 2.61 0.01 0.38% -22.55%
Viva Energy Group Ltd 1.68 0.03 1.82% -1.76%
Waypoint REIT Ltd 2.79 0.03 1.09% -2.11%
Xero Ltd 99.72 1.43 1.45% 60.09%
EML Payments Ltd 2.88 -0.01 -0.35% -32.04%
Gold Road Resources Ltd 1.49 -0.003 -0.17% 19.88%
Healius Ltd 3.63 0.04 1.11% 12.73%
IDP Education Ltd 19.17 -0.04 -0.21% 23.12%
Ingenia Communities Group 4.56 0.06 1.33% 13.79%
Inghams Group Ltd 3.02 -0.02 -0.66% -4.13%
Megaport Ltd 16.27 0.17 1.06% 78.99%
Mesoblast Ltd 5.40 -0.10 -1.82% 5.68%
Nearmap Ltd 2.34 0 0% -9.30%
New Hope Corporation Ltd 1.30 -0.01 -0.38% 3.59%
Netwealth Group Ltd 15.15 0.30 2.02% 66.30%
Omni Bridgeway Ltd 3.90 -0.04 -1.02% 5.85%
Pendal Group Ltd 5.72 0.19 3.44% -22.60%
Pro Medicus Ltd 27.23 0.48 1.79% -2.12%
Polynovo Ltd 2.29 0.07 3.15% 7.01%
Perenti Global Ltd 1.18 0 0% -47.09%
Perseus Mining Ltd 1.42 0.01 0.71% 102.86%
Smartgroup Corporation Ltd 5.91 0.16 2.78% -51.60%
Corporate Travel Management 16.25 0.32 2.01% -13.93%
Silver Lake Resources Ltd 2.38 0.03 1.06% 154.01%
NRW Holdings Ltd 2.02 -0.06 -2.88% -12.93%
Elders Ltd 10.85 0.02 0.18% 71.68%