Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

দাম দিন বছর
BHP Billiton 37.79 -0.10 -0.26% 16.64%
Rio Tinto 92.92 0.27 0.29% 23.24%
Commonwealth Bank 81.74 -0.50 -0.61% 13.39%
Westpac Banking 29.54 -0.09 -0.30% 4.75%
CSL 234.77 -0.05 -0.02% 15.94%
ANZ Banking 27.69 -0.06 -0.22% -3.38%
National Australia Bank 29.15 -0.15 -0.51% 4.78%
Wesfarmers 38.78 -0.20 -0.51% -23.53%
Macquarie 128.74 -0.07 -0.05% 2.19%
Telstra 3.55 -0.02 -0.56% 12.34%
Woolworths 36.83 -0.08 -0.22% 32.96%
Woodside Petroleum 32.52 -0.84 -2.52% -11.94%
Transurban 14.56 0.13 0.90% 27.83%
ResMed 19.42 0.26 1.36% 24.25%
Scentre 4.00 0 0% -3.38%
South32 2.72 -0.01 -0.37% -30.08%
Goodman 13.90 0.10 0.72% 31.75%
Suncorp 13.69 -0.07 -0.51% -5.39%
Aristocrat Leisure 30.67 0.03 0.10% 6.64%
Brambles 11.26 -0.03 -0.27% 4.36%
Insurance Australia 7.89 -0.02 -0.25% 6.33%
Cimic 31.06 -0.83 -2.60% -39.42%
Amcor 14.45 0.17 1.19% 6.09%
Sydney Airport 7.97 -0.04 -0.50% 11.94%
Santos 7.71 -0.13 -1.66% 8.59%
Newcrest Mining 35.66 0.71 2.03% 83.15%
QBE 12.57 0.03 0.24% 12.84%
Origin Energy 7.84 -0.12 -1.51% -2.85%
Oil Search 7.60 -0.16 -2.06% -13.14%
AGL Energy 18.79 -0.19 -1.00% -3.44%
Treasury Wine Estates 18.81 0.34 1.84% 5.91%
Fortescue Metals 9.10 0.11 1.22% 140.11%
ASX 81.46 0.12 0.15% 28.61%
APA 11.36 0 0% 14.86%
Cochlear 208.77 -0.53 -0.25% 3.58%
REA 106.50 0.42 0.40% 26.71%
Ramsay Health Care 63.21 1.01 1.62% 14.61%
Lend Lease 16.86 -0.19 -1.11% -12.78%
Computershare 16.02 0.06 0.38% -18.01%
Dexus Property 12.31 -0.11 -0.89% 13.35%
Sonic Healthcare 28.01 0.11 0.39% 11.86%
News 21.28 -0.19 -0.89% 18.88%
Vicinity Centres 2.56 -0.01 -0.39% -5.54%
Stockland 4.45 -0.01 -0.22% 6.46%
Tabcorp 4.83 0.05 1.05% -1.83%
Qantas Airways 6.28 0.11 1.78% 3.97%
GPT 6.11 -0.01 -0.16% 15.28%
James Hardie 23.83 0.19 0.80% 13.42%
AMP 1.83 -0.01 -0.54% -42.45%
Crown Resorts 12.33 0.07 0.57% -9.27%
BlueScope Steel 12.27 -0.17 -1.37% -26.96%
Mirvac 3.10 0.01 0.32% 27.05%
Aurizon 6.00 0.11 1.87% 40.19%
Boral 4.77 0 0% -30.87%
a2 Milk Company Ltd 12.60 -0.50 -3.82% 12.10%
Alumina 2.42 0.02 0.83% -11.68%
TPG Telecom 6.95 -0.12 -1.70% -15.76%
Medibank 3.42 0.02 0.59% 16.33%
Fisher & Paykel Healthcare 15.46 -0.21 -1.34% 11.14%
Caltex Australia 24.96 -0.27 -1.07% -15.96%
Janus Henderson Group PLC 31.80 -0.41 -1.27% -16.78%
SEEK 21.20 -0.09 -0.42% 1.44%
Seven Group 17.96 0.39 2.22% -15.36%
Coca Cola Amatil 10.78 -0.12 -1.10% 11.83%
Spark New Zealand 4.19 0.04 0.96% 13.05%
Challenger 7.44 0.01 0.13% -31.93%
Orica 22.48 -0.18 -0.79% 34.69%
WiseTech Global Ltd 35.17 0.37 1.06% 71.64%
Incitec Pivot 3.38 -0.06 -1.74% -14.43%
WASHINGTON H SOUL 22.29 -0.03 -0.13% -13.13%
Ausnet Services 1.77 -0.01 -0.28% 8.62%
Whitehaven Coal 3.33 -0.04 -1.19% -37.64%
WorleyParsons 13.58 -0.59 -4.16% -32.57%
Northern Star Resources 11.25 0.20 1.81% 32.51%
Flight Centre Travel 46.96 -0.05 -0.11% -13.98%
CYBG PLC 2.21 -0.07 -3.07% -63.17%
Bendigo And Adelaide Bank 11.36 -0.08 -0.70% 6.37%
Fletcher Building 4.64 -0.10 -2.11% -19.02%
Atlas Arteria Group 7.75 0.05 0.65% 8.85%
Magellan Financial 51.67 0.26 0.51% 85.26%
Star Entertainment 4.26 0.01 0.24% -18.55%
Downer Group 7.92 -0.04 -0.50% 2.06%
Evolution Mining 4.70 -0.01 -0.21% 76.03%
Dominos Pizza 47.94 0.09 0.19% -7.75%
Bank Of Queensland 9.54 -0.20 -2.05% -15.65%
Qube Holdings 3.18 0 0% 19.55%
Beach Energy 2.69 0.02 0.75% 37.24%
ALS 8.08 -0.06 -0.74% -10.12%
Link Administration Holdings Ltd 5.48 0 0% -26.74%
Iluka Resources 7.36 -0.08 -1.08% -25.20%
Reliance Worldwide Corporation Ltd 3.94 -0.01 -0.25% -27.17%
Harvey Norman 4.48 -0.02 -0.44% 29.86%
Adelaide Brighton 3.03 -0.10 -3.19% -51.21%
Orora 2.76 -0.04 -1.43% -18.82%
Spark Infrastructure 2.16 0.01 0.47% -4.85%
Cleanaway Waste Management Ltd 2.00 -0.03 -1.24% 6.12%
Ansell 27.62 -0.10 -0.36% 9.95%
carsales.com 15.65 -0.04 -0.25% 3.71%
Altium 33.92 -0.16 -0.47% 32.40%
Charter Hall 11.38 -0.17 -1.47% 58.72%
Corporate Travel Management 18.46 -0.34 -1.81% -41.40%
Platinum Asset Management 4.04 0 0% -21.25%
Mineral Resources 14.10 -0.05 -0.35% -9.85%
OZ Minerals 9.59 0.06 0.63% 8.85%
JB Hi-Fi 34.36 0.59 1.75% 37.72%
Premier Investments 15.12 -0.23 -1.50% -22.26%
IOOF 5.47 -0.15 -2.67% -33.62%
Independence Group 6.41 -0.04 -0.62% 42.76%
Metcash 3.00 -0.04 -1.32% -0.33%
Growthpoint 4.34 -0.04 -0.91% 11.86%
NIB HOLDINGS 7.51 0.04 0.54% 25.38%
Sims Metal Management 10.97 0.33 3.10% -16.07%
SKYCITY 3.65 -0.06 -1.62% -2.14%
Blackmores 82.29 0.35 0.43% -40.33%
Costa Group 3.55 -0.07 -1.93% -48.25%
Steadfast 3.57 0.01 0.28% 23.10%
NEXTDC Ltd 6.17 -0.03 -0.48% -2.22%
Nufarm 4.77 -0.11 -2.25% -29.12%
IRESS 11.82 0.05 0.42% -6.34%
Cromwell 1.27 0.02 1.20% 12.39%
BWP 3.85 -0.02 -0.52% 13.57%
BRICKWORKS 16.49 -0.30 -1.79% -3.51%
Burson Auto Parts 7.06 -0.09 -1.26% -4.34%
Domain Holdings Australia Ltd 3.24 0 0% -5.81%
Mayne Pharma 0.51 -0.02 -3.77% -59.52%
Vocus Communications 3.52 -0.07 -1.95% 12.10%
Abacus Property 3.93 0 0% 14.24%
Perpetual 36.67 -0.22 -0.60% -13.21%
Nine Entertainment 2.03 -0.01 -0.49% -8.14%
CSR 4.09 -0.08 -1.92% 4.60%
Regis Resources 4.80 0.01 0.21% 24.35%
Chorus Ltd 4.90 0 0% 7.69%
St Barbara Ltd 3.03 0.02 0.66% -17.44%
Webjet Ltd 11.81 -0.15 -1.25% -28.81%
GrainCorp 8.12 -0.12 -1.46% 1.37%
Shopping Centres Australasia Property 2.58 0 0% 4.45%
Super Retail 9.92 -0.06 -0.60% 13.11%
Technology One 7.27 0.09 1.25% 30.52%
Charter Hall Retail Reit 4.23 -0.02 -0.47% -3.64%
Breville 16.13 -0.19 -1.16% 25.04%
Viva Energy Reit Ltd 2.76 -0.01 -0.36% 24.32%
Saracen Mineral Holdings Ltd 3.56 0.12 3.49% 99.44%
Pilbara Minerals Ltd 0.34 0 0% -57.50%
ARB 19.47 -0.34 -1.72% -2.84%
Monadelphous 15.15 -0.11 -0.72% -0.72%
Seven West Media 0.44 -0.01 -2.25% -57.35%
Bega Cheese 4.37 -0.08 -1.80% -36.20%
McMillan Shakespeare 15.91 -0.29 -1.79% -7.07%
InvoCare 14.24 0.62 4.55% 17.69%
GUD 9.75 -0.22 -2.21% -34.83%
Pact Group 2.23 -0.04 -1.76% -40.21%
oOh!Media Ltd 3.06 -0.04 -1.29% -40.12%
Sandfire 6.29 -0.07 -1.10% -9.89%
Aveo 2.12 -0.01 -0.47% 3.41%
IPH 8.81 0.04 0.46% 54.02%
National Storage REIT 1.79 -0.01 -0.28% 3.17%
Orocobre Ltd 2.59 -0.02 -0.77% -28.85%
Genworth Mortgage Australia 3.38 0.02 0.60% 32.03%
Credit Corp Group 29.64 -0.06 -0.20% 32.68%
Lynas Corporation Ltd 2.54 0 0% 31.27%
Galaxy Resources 1.15 0 0% -53.07%
Charter Hall Long WALE REIT 5.63 -0.07 -1.23% 30.02%
Southern Cross Media 1.28 0 0% -1.16%
Nanosonics Ltd 6.27 0.08 1.29% 102.26%
SpeedCast International Ltd 1.17 -0.02 -1.27% -70.68%
G8 Education 2.41 0.02 0.84% 22.03%
HT&E Ltd 1.85 0.01 0.54% -32.23%
Australian Pharma 1.34 -0.03 -2.19% -28.53%
Resolute Mining Ltd 1.60 0.07 4.58% 52.38%
GWA 3.37 -0.01 -0.30% 14.63%
Tassal 4.20 -0.04 -0.94% -2.33%
Eclipx Group Ltd 1.73 -0.01 -0.57% -31.35%
Syrah Resources 0.51 -0.01 -1.92% -77.13%
Australian Agricultural Company 0.99 -0.02 -1.50% -17.92%
Automotive 3.64 0.12 3.41% 60.35%
Western Areas 3.18 0.02 0.63% 22.78%
Sigma Healthcare Ltd 0.67 -0.01 -1.47% 16.52%
Estia Health 2.55 0.07 2.82% 7.14%
Infigen Energy Ltd 0.66 0.01 0.77% 14.91%
Myer 0.62 0.02 2.50% 13.89%
Asaleo Care 1.01 0.01 0.50% 41.55%
Retail Food 0.18 0 0% -62.89%

দাম দিন বছর
ASX 200 6681 -13.70 -0.20% 7.94%


অস্ট্রেলিয়া মার্কেটস শেষ পূর্ববর্তী সর্বোচ্চ অধম ইউনিট
মুদ্রা 0.68 0.69 1.49 0.48 [+]
স্টক মার্কেট 6673.50 6669.20 6875.50 1358.50 পয়েন্ট [+]
সরকারি - ট্রেজারি - বন্ধনের 10Y 1.14 1.14 16.50 0.85 শতাংশ [+]
2 বছর দ্রষ্টব্য ফলন 0.86 0.88 7.25 0.66 শতাংশ [+]
5 বছর দ্রষ্টব্য ফলন 0.85 0.87 6.93 0.62 শতাংশ [+]
[+]


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.