Ok
width
height
Australia S&P/ASX 200 Stock Market Index

দাম দিন বছর
ASX 200 6834 56.20 0.83% 1.88%
দাম দিন বছর
BHP Billiton 50.45 1.59 3.25% 41.91%
Rio Tinto 128.88 2.43 1.92% 40.25%
Commonwealth Bank 83.70 0.92 1.11% -1.93%
Westpac Banking 24.36 0.31 1.29% -1.22%
CSL 270.25 2.29 0.85% -12.99%
ANZ Banking 26.77 0.14 0.53% 2.69%
National Australia Bank 25.15 0.25 1.00% -4.15%
Wesfarmers 50.43 0.05 0.10% 18.91%
Macquarie 145.32 -1.58 -1.08% 2.85%
Telstra 3.17 0.04 1.28% -9.43%
Woolworths 40.08 0.58 1.47% -1.60%
Woodside Petroleum 25.43 0.66 2.66% -13.80%
Transurban 12.64 -0.29 -2.24% -17.98%
ResMed 25.05 0.01 0.04% 0.32%
Scentre 2.93 0.09 3.17% -18.16%
South32 2.86 0.06 2.14% 27.11%
Goodman 16.75 0.02 0.12% 9.05%
Suncorp 10.26 0.17 1.68% -13.05%
Aristocrat Leisure 31.83 -0.53 -1.64% -9.11%
Brambles 9.91 -0.06 -0.60% -20.08%
Insurance Australia 5.11 0.08 1.59% -21.26%
Cimic 21.72 0.21 0.98% -15.09%
Amcor 14.41 0.18 1.26% -2.11%
Sydney Airport 6.02 -0.06 -0.99% -24.75%
Santos 7.33 0.21 2.95% 1.95%
Newcrest Mining 24.68 -0.62 -2.45% -12.61%
QBE 9.52 0.10 1.06% -33.38%
Origin Energy 4.67 0.06 1.30% -35.05%
Oil Search 4.33 0.09 2.12% -25.98%
AGL Energy 9.68 0.06 0.62% -50.56%
Treasury Wine Estates 11.19 0.03 0.27% 1.63%
Fortescue Metals 25.24 0.76 3.10% 131.99%
ASX 68.22 0 0% -11.97%
APA 9.43 0.10 1.07% -12.85%
Cochlear 214.69 4.40 2.09% 0.81%
REA 142.32 0.38 0.27% 35.52%
Ramsay Health Care 68.18 4.90 7.74% -8.81%
Lend Lease 13.42 0.50 3.87% -26.71%
Computershare 13.31 0.06 0.45% -17.23%
Dexus Property 9.04 -0.13 -1.42% -28.31%
Sonic Healthcare 33.06 0.20 0.61% 12.07%
News 29.20 0.20 0.69% 44.55%
Vicinity Centres 1.66 0.04 2.16% -26.77%
Stockland 4.39 -0.14 -3.09% -11.13%
Tabcorp 4.58 0.10 2.23% 16.54%
Qantas Airways 5.10 0.09 1.80% -10.84%
GPT 4.31 0.01 0.23% -27.93%
James Hardie 37.74 -0.14 -0.37% 29.60%
AMP 1.40 0.02 1.45% -24.39%
Crown Resorts 10.12 0.12 1.20% -5.51%
BlueScope Steel 17.43 0.58 3.44% 40.11%
Mirvac 2.29 0.06 2.69% -27.53%
Aurizon 3.95 0 0% -21.63%
Boral 5.24 0.13 2.54% 11.73%
a2 Milk Company Ltd 8.76 -1.69 -16.17% -41.60%
Alumina 1.71 0.04 2.40% -15.76%
Medibank 2.77 -0.02 -0.72% -5.14%
Fisher & Paykel Healthcare 26.84 -0.53 -1.94% 10.00%
Janus Henderson Group PLC 38.74 1.27 3.39% 5.70%
SEEK 26.01 0.02 0.08% 18.98%
Seven Group 22.21 0.17 0.77% 16.89%
Coca Cola Amatil 13.39 0.01 0.07% 14.44%
Spark New Zealand 4.38 0.04 0.92% -2.88%
Challenger 6.65 0.17 2.62% -29.18%
Orica 15.34 0.31 2.06% -25.93%
WiseTech Global Ltd 27.79 -2.06 -6.90% 58.17%
Incitec Pivot 2.64 0.09 3.53% -8.33%
WASHINGTON H SOUL 29.78 0.18 0.61% 45.69%
Ausnet Services 1.66 -0.01 -0.30% -0.60%
Whitehaven Coal 1.58 -0.04 -2.48% -22.41%
WorleyParsons 11.14 -0.24 -2.11% -18.09%
Northern Star Resources 10.05 -0.41 -3.92% -30.21%
Flight Centre Travel 17.79 1.45 8.87% -49.17%
Virgin Money UK 3.36 0.09 2.75% 3.70%
Bendigo And Adelaide Bank 10.10 0.19 1.92% 6.09%
Fletcher Building 6.08 0.17 2.88% 17.37%
Atlas Arteria Group 5.49 -0.18 -3.17% -31.12%
Magellan Financial 45.44 0.10 0.22% -25.72%
Star Entertainment 3.79 0.11 2.99% 0%
Downer Group 5.28 0.07 1.34% -12.73%
Evolution Mining 4.15 -0.14 -3.26% -3.94%
Dominos Pizza 95.33 1.06 1.12% 63.52%
Bank Of Queensland 8.96 -0.15 -1.65% 22.57%
Qube Holdings 3.14 0.05 1.62% 1.95%
Beach Energy 1.66 0.01 0.61% -13.35%
ALS 10.25 -0.11 -1.06% 17.82%
Link Administration Holdings Ltd 4.84 0.11 2.33% -16.26%
Iluka Resources 7.53 0.15 2.03% -14.92%
Reliance Worldwide Corporation Ltd 4.44 -0.03 -0.67% 31.36%
Harvey Norman 5.30 -0.01 -0.19% 22.69%
Adelaide Brighton 3.34 0.04 1.21% 15.97%
Orora 3.03 0.01 0.33% 12.64%
Spark Infrastructure 2.05 0 0% 0%
Cleanaway Waste Management Ltd 2.20 -0.01 -0.45% -3.51%
Ansell 37.09 -0.23 -0.62% 23.76%
carsales.com 19.15 0.04 0.21% 14.47%
Altium 26.90 -0.25 -0.92% -15.52%
Charter Hall 12.18 0 0% -6.60%
Corporate Travel Management 20.99 0.31 1.50% 41.35%
Platinum Asset Management 4.95 0.31 6.68% 20.44%
Mineral Resources 39.76 -0.11 -0.28% 115.27%
OZ Minerals 22.63 0.21 0.94% 142.29%
JB Hi-Fi 45.55 -1.78 -3.76% 24.11%
Premier Investments 21.46 0.16 0.75% 18.37%
IOOF 3.34 -0.05 -1.47% -44.79%
Independence Group 7.16 0.03 0.42% 31.86%
Metcash 3.45 0.10 2.99% 31.68%
Growthpoint 3.13 0.07 2.29% -26.70%
NIB HOLDINGS 5.65 0.02 0.36% 19.20%
Sims Metal Management 13.77 0.10 0.73% 41.67%
SKYCITY 2.83 0.03 1.07% -13.46%
Blackmores 81.41 2.68 3.40% 19.63%
Costa Group 4.55 0.05 1.11% 59.09%
Steadfast 4.00 -0.01 -0.25% 5.54%
NEXTDC Ltd 11.41 0.23 2.06% 52.34%
Nufarm 5.02 0.37 7.96% -6.34%
IRESS 9.29 0.11 1.20% -22.39%
Cromwell 0.83 0.01 1.22% -29.66%
BWP 3.84 -0.04 -1.03% -0.78%
BRICKWORKS 19.03 0.29 1.55% 2.26%
Burson Auto Parts 7.04 -0.09 -1.26% 12.64%
Domain Holdings Australia Ltd 4.65 0.15 3.33% 35.96%
Mayne Pharma 0.29 -0.01 -3.39% -10.94%
Vocus Communications 5.07 -0.01 -0.20% 40.83%
Abacus Property 2.74 0 0% -27.70%
Perpetual 31.66 -0.15 -0.47% -21.83%
Nine Entertainment 2.95 0.02 0.68% 71.51%
CSR 5.63 0.24 4.45% 27.38%
Regis Resources 3.05 -0.26 -7.86% -30.05%
Chorus Ltd 7.33 0.21 2.95% 13.12%
St Barbara Ltd 2.03 -0.08 -3.79% -19.12%
Webjet Ltd 5.74 0.24 4.36% -48.10%
GrainCorp 4.33 -0.01 -0.23% -46.61%
Shopping Centres Australasia Property 2.37 -0.04 -1.66% -22.30%
Super Retail 11.45 -0.42 -3.54% 31.16%
Technology One 8.51 0.14 1.67% 5.32%
Charter Hall Retail Reit 3.67 -0.03 -0.81% -24.17%
Breville 28.40 -0.50 -1.73% 37.53%
Pilbara Minerals Ltd 1.09 -0.01 -0.91% 296.36%
ARB 35.09 -0.39 -1.10% 95.71%
Monadelphous 11.51 -0.33 -2.79% -24.38%
Seven West Media 0.56 -0.01 -1.77% 226.47%
Bega Cheese 6.20 0.05 0.81% 53.09%
McMillan Shakespeare 12.75 -0.05 -0.39% 13.94%
InvoCare 11.26 -0.02 -0.18% -22.24%
GUD 12.39 0.18 1.47% 14.62%
Pact Group 3.29 0.04 1.23% 44.93%
oOh!Media Ltd 1.81 0.03 1.69% -40.26%
Sandfire 6.20 0.62 11.11% 37.78%
IPH 6.10 0.17 2.87% -32.60%
National Storage REIT 1.89 0 0% -20.25%
Orocobre Ltd 5.08 0.16 3.25% 68.77%
Genworth Mortgage Australia 2.68 -0.01 -0.37% -20.24%
Credit Corp Group 32.53 -0.12 -0.37% -6.92%
Lynas Corporation Ltd 5.66 -0.08 -1.39% 197.89%
Galaxy Resources 2.68 0.06 2.29% 168.00%
Charter Hall Long WALE REIT 4.66 -0.02 -0.43% -16.79%
Southern Cross Media 2.34 -0.09 -3.70% 216.22%
Nanosonics Ltd 6.09 0.53 9.53% -7.31%
G8 Education 1.09 0.03 2.36% -36.36%
HT&E Ltd 1.90 0.03 1.33% 32.87%
Australian Pharma 1.12 0.01 0.45% -6.67%
Resolute Mining Ltd 0.65 -0.02 -3.01% -42.67%
GWA 3.12 0 0% -10.09%
Tassal 3.37 0.02 0.60% -15.33%
Eclipx Group Ltd 2.01 -0.04 -1.95% 31.37%
Syrah Resources 1.20 0 0% 181.18%
Australian Agricultural Company 1.15 -0.01 -0.43% 4.07%
Western Areas 2.71 0.12 4.63% 6.69%
Sigma Healthcare Ltd 0.67 0.02 2.29% 16.52%
Estia Health 2.24 0.10 4.67% 8.74%
Myer 0.31 0.01 1.64% -10.14%
Asaleo Care 1.42 0 0% 32.09%
Retail Food 0.07 0 0% -21.51%
Ampol Ltd 25.41 -0.17 -0.66% -25.40%
Eagers Automotive Ltd 12.93 0.61 4.95% 45.61%
Austal Ltd 2.30 0.09 4.07% -31.55%
Select Harvests Ltd 5.37 -0.12 -2.19% -17.26%
Appen Ltd 16.86 -0.95 -5.33% -25.96%
Bingo Industries Ltd 3.25 0.11 3.50% 9.43%
Centuria Industrial Reit 2.99 -0.05 -1.64% -18.13%
Collins Foods Ltd 9.89 0.18 1.85% 6.80%
Cooper Energy Ltd 0.33 0.01 1.56% -36.89%
Coles Group Ltd 16.02 0.03 0.19% 5.33%
Clinuvel Pharmaceuticals Ltd 21.63 1.83 9.24% 0.60%
Elders Ltd 11.23 0.05 0.45% 37.79%
EML Payments Ltd 5.02 0.04 0.80% 25.81%
Gold Road Resources Ltd 1.18 -0.04 -3.28% -29.13%
Healius Ltd 4.13 0.14 3.51% 29.87%
IDP Education Ltd 28.41 1.75 6.56% 23.09%
Ingenia Communities Group 4.82 -0.03 -0.62% -5.12%
Inghams Group Ltd 3.61 -0.08 -2.17% 4.64%
Megaport Ltd 12.91 -0.08 -0.62% 15.37%
Mesoblast Ltd 2.46 -0.08 -3.15% -51.86%
Nearmap Ltd 2.38 0 0% 33.71%
New Hope Corporation Ltd 1.26 -0.01 -0.40% 0.40%
NRW Holdings Ltd 2.14 -0.03 -1.38% -18.94%
Netwealth Group Ltd 14.56 0.08 0.55% 83.38%
Omni Bridgeway Ltd 3.77 0.19 5.31% -10.02%
Pendal Group Ltd 6.10 0.04 0.66% -23.27%
Pro Medicus Ltd 45.28 0.78 1.75% 117.17%
Polynovo Ltd 2.52 0.10 4.13% 5.00%
Perenti Global Ltd 1.19 0.01 0.42% -17.71%
Perseus Mining Ltd 1.12 0 0% -9.35%
Smartgroup Corporation Ltd 7.26 0.37 5.37% 4.76%
Silver Lake Resources Ltd 1.36 -0.07 -4.91% -22.13%
Service Stream Ltd 1.34 -0.37 -21.41% -36.49%
United Malt Group Ltd 3.71 -0.04 -1.07% -9.51%
Unibail-Rodamco-Westfield SE 4.53 0.01 0.22% 34.42%
Viva Energy Group Ltd 1.74 -0.03 -1.42% 1.76%
Waypoint REIT Ltd 2.41 -0.02 -0.82% -12.36%
Xero Ltd 119.75 3.42 2.94% 49.78%
Avita Therapeutics Inc 6.06 -0.09 -1.46% -57.32%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.