অস্ট্রেলিয়া - স্টক মার্কেট

দাম দিন বছর
BHP Billiton 33.94 -0.14 -0.41% 37.80%
Rio Tinto 85.00 -0.81 -0.94% 30.37%
Commonwealth Bank 70.09 -0.41 -0.58% -13.76%
Westpac Banking 28.66 -0.19 -0.66% -7.82%
ANZ Banking 28.31 0.14 0.50% -0.28%
National Australia Bank 27.26 -0.16 -0.58% -10.33%
CSL 186.12 3.17 1.73% 42.87%
Wesfarmers 45.05 0.05 0.11% 5.28%
Telstra 2.80 -0.05 -1.75% -37.64%
Woolworths 28.89 -0.14 -0.48% 11.54%
Macquarie 115.34 0.79 0.69% 30.11%
Woodside Petroleum 34.48 0.17 0.50% 4.64%
Transurban 11.49 0.09 0.79% -4.57%
Scentre 4.08 -0.02 -0.49% -3.32%
South32 3.89 -0.12 -2.99% 44.61%
Suncorp 13.88 -0.02 -0.14% -1.49%
Newcrest Mining 21.08 0.36 1.74% -1.08%
Amcor 13.72 0.05 0.37% -9.44%
Cimic 43.16 -0.01 -0.02% 7.55%
AGL Energy 21.52 0.23 1.08% -19.88%
Insurance Australia 8.28 0 0% 32.91%
Sydney Airport 7.02 0.07 1.01% -3.57%
Fortescue Metals 4.71 -0.15 -3.09% -12.29%
Aristocrat Leisure 28.52 0.13 0.46% 41.61%
Goodman 8.98 -0.02 -0.22% 7.03%
Brambles 9.30 0.06 0.65% -9.71%
QBE 10.39 -0.07 -0.67% -20.02%
AMP 3.96 0.04 1.02% -22.66%
Ramsay Health Care 63.75 -0.06 -0.09% -8.72%
Qantas Airways 6.32 -0.01 -0.16% 28.72%
Vicinity Centres 2.54 0 0% -7.97%
Oil Search 8.50 -0.05 -0.58% 15.18%
Aurizon 4.33 0.02 0.46% -21.13%
Stockland 4.17 -0.02 -0.48% -9.94%
Origin Energy 10.00 -0.10 -0.99% 26.74%
Treasury Wine Estates 16.27 -0.30 -1.81% 26.61%
ASX 61.38 0.10 0.16% 19.37%
Cochlear 198.93 2.15 1.09% 39.98%
APA 8.04 0.06 0.75% -14.38%
REA 89.50 0.12 0.13% 41.91%
Dexus Property 9.67 0.04 0.42% -3.97%
GPT 4.79 -0.02 -0.42% -7.71%
Caltex Australia 30.46 -0.35 -1.14% -6.16%
Lend Lease 18.26 -0.06 -0.33% 9.67%
Mirvac 2.23 0 0% -2.62%
Crown Resorts 13.54 0.12 0.89% 6.87%
Sonic Healthcare 24.11 0.48 2.03% 7.06%
James Hardie 22.45 -0.03 -0.13% 11.53%
Computershare 18.21 -0.21 -1.14% 24.22%
Medibank 2.95 -0.04 -1.34% 4.24%
Santos 6.36 0.11 1.76% 78.15%
BlueScope Steel 17.71 -0.24 -1.34% 47.34%
Challenger 13.27 0.09 0.68% 3.43%
Orica 18.07 0.05 0.28% -6.47%
Alumina 2.72 -0.03 -1.09% 43.16%
SEEK 20.80 0.05 0.24% 18.18%
Incitec Pivot 3.53 -0.02 -0.56% 1.44%
Ausnet Services 1.66 0.01 0.30% -5.70%
Coca Cola Amatil 8.80 0.02 0.23% -5.88%
Spark New Zealand 3.19 -0.04 -1.24% -8.33%
Boral 6.26 -0.25 -3.84% -6.29%
Bendigo And Adelaide Bank 10.91 -0.21 -1.89% -7.78%
Star Entertainment 5.33 0.03 0.57% 2.50%
Flight Centre Travel 63.63 0.88 1.40% 73.52%
Fisher & Paykel Healthcare 12.03 0.08 0.67% 28.12%
Bank Of Queensland 10.34 -0.10 -0.96% -11.24%
TPG Telecom 5.33 -0.07 -1.30% -10.87%
Platinum Asset Management 6.34 0.05 0.79% 45.41%
Spark Infrastructure 2.22 0.05 2.30% -16.23%
Fletcher Building 5.94 0 0% -21.32%
Magellan Financial 23.99 -0.01 -0.04% -3.27%
Whitehaven Coal 5.29 -0.03 -0.56% 100.38%
Harvey Norman 3.60 -0.05 -1.37% -4.26%
Adelaide Brighton 6.58 -0.02 -0.30% 16.05%
Seven Group 20.03 0.03 0.15% 80.78%
Iluka Resources 11.99 0.11 0.93% 38.93%
Orora 3.39 0 0% 19.37%
Dominos Pizza 43.85 0.86 2.00% -28.14%
WorleyParsons 17.72 0.06 0.34% 59.62%
Tabcorp 4.56 -0.02 -0.44% -0.87%
WASHINGTON H SOUL 20.25 0.08 0.40% 12.38%
Ansell 26.57 0.20 0.76% 11.45%
ALS 7.69 -0.01 -0.13% 28.38%
Mineral Resources 19.27 -0.28 -1.43% 81.62%
Northern Star Resources 6.46 0 0% 41.36%
carsales.com 14.43 0.05 0.35% 24.72%
IOOF 9.36 0.14 1.52% 3.31%
Macquarie Atlas Roads 6.07 0.07 1.17% 6.60%
Downer Group 7.27 -0.02 -0.27% 14.31%
Sims Metal Management 16.85 -0.15 -0.88% 29.69%
Blackmores 125.00 -0.47 -0.37% 19.05%
DuluxGroup 7.81 0.21 2.76% 10.94%
Investa Office Fund 4.45 -0.03 -0.67% -4.91%
Qube Holdings 2.30 0 0% -10.23%
BT Investment Management 9.68 0.20 2.11% -19.40%
Fairfax Media 0.76 0.01 0.67% -39.36%
OZ Minerals 10.56 0.17 1.64% 49.58%
Metcash 3.43 0 0% 68.14%
Charter Hall 6.14 -0.02 -0.32% 7.34%
Evolution Mining 3.12 0.01 0.32% 32.20%
Nufarm 9.39 0.09 0.97% -4.18%
CSR 5.23 -0.08 -1.51% 23.93%
Perpetual 40.59 -0.18 -0.44% -23.53%
Abacus Property 3.65 0.01 0.27% 5.49%
JB Hi-Fi 23.27 -0.24 -1.02% 0.30%
Corporate Travel Management 25.72 1.14 4.64% 18.63%
MYOB 3.13 0.03 0.97% -11.58%
Premier Investments 15.89 0.09 0.57% 29.82%
NIB HOLDINGS 5.42 -0.13 -2.34% -5.24%
SKYCITY 3.62 0.01 0.28% -12.14%
Regis Resources 4.80 0.07 1.48% 45.45%
Steadfast 2.86 0.03 1.06% 0.70%
BRICKWORKS 15.81 0.03 0.19% 8.07%
BWP 3.13 0.02 0.64% 6.10%
GrainCorp 7.85 -0.08 -1.01% -22.28%
Genworth Mortgage Australia 2.59 0.01 0.39% -9.81%
InvoCare 12.50 0.09 0.73% -15.37%
Primary Health Care 3.82 0.01 0.26% 2.41%
Navitas 4.42 0.01 0.23% 1.61%
IRESS 10.91 0 0% -9.76%
Growthpoint 3.42 -0.02 -0.58% 2.70%
Cromwell 1.08 0.01 0.93% 13.09%
Pact Group 5.75 0.03 0.52% -9.02%
Shopping Centres Australasia Property 2.35 0.01 0.43% 2.62%
G8 Education 2.66 0.06 2.31% -21.76%
Monadelphous 16.20 -0.03 -0.18% 30.54%
Altium 22.87 0.40 1.78% 168.11%
Technology One 4.95 0.03 0.61% -10.49%
Breville 11.50 0.12 1.05% 13.30%
Super Retail 8.33 -0.05 -0.60% 3.87%
Charter Hall Retail Reit 4.14 0.03 0.73% -4.39%
Trade Me 4.50 -0.02 -0.44% -9.09%
ARB 21.91 0.23 1.06% 33.11%
Beach Energy 1.80 0.02 1.12% 177.18%
Aveo 2.63 -0.04 -1.50% -20.78%
Nine Entertainment 2.33 -0.02 -0.85% 83.46%
McMillan Shakespeare 17.27 -0.10 -0.58% 23.36%
Burson Auto Parts 6.53 0.03 0.46% 21.83%
Bega Cheese 7.30 0.08 1.11% 18.89%
Independence Group 4.86 0.01 0.21% 48.17%
Mantra Group 3.96 0.01 0.25% 29.41%
Automotive 2.95 -0.04 -1.34% -16.43%
GUD 13.19 0.09 0.69% 12.06%
Sandfire 8.64 -0.24 -2.70% 40.95%
Credit Corp Group 19.36 0.41 2.16% 6.02%
Australian Pharma 1.36 0.02 1.12% -33.00%
Seven West Media 0.73 0.01 0.69% 4.29%
IPH 4.38 0.14 3.30% -6.61%
Costa Group 7.49 0.08 1.08% 72.18%
Asaleo Care 1.35 -0.09 -5.94% -6.92%
Australian Agricultural Company 1.13 0.02 1.80% -39.57%
Southern Cross Media 1.16 -0.01 -0.85% -2.52%
Ardent Leisure 2.02 0.01 0.50% -0.98%
Western Areas 3.41 0 0% 51.56%
Sirtex Medical 29.84 0.04 0.13% 153.74%
Retail Food 0.81 -0.03 -2.99% -84.66%
GWA 3.71 0.07 1.92% 25.34%
APN Outdoor 5.29 0.08 1.54% 12.08%
Estia Health 3.48 0.04 1.16% 13.73%
Tassal 3.92 0.03 0.77% -12.50%
Syrah Resources 3.43 0.05 1.48% 27.79%
Greencross 4.26 -0.02 -0.47% -28.76%
Mayne Pharma 0.74 0 0% -33.48%
Myer 0.45 -0.01 -1.11% -51.63%
National Storage REIT 1.54 -0.01 -0.32% 6.21%
Vocus Communications 2.46 0.10 4.24% -9.56%
ResMed 13.56 0.12 0.89% 47.87%
Galaxy Resources 3.31 0.07 2.16% 41.45%
Resolute Mining Ltd 1.15 -0.01 -0.43% -6.50%
Healthscope 2.46 -0.02 -0.81% 16.59%
News 21.64 0.09 0.42% 21.57%
Link Administration Holdings Ltd 7.09 -0.01 -0.14% -6.47%
WiseTech Global Ltd 14.29 0.47 3.40% 100.14%
SpeedCast International Ltd 5.97 0.03 0.51% 51.91%
Orocobre Ltd 6.40 0.34 5.61% 76.55%
Gateway Lifestyle Group 1.69 -0.03 -1.74% -22.48%
Domain Holdings Australia Ltd 3.37 -0.01 -0.30% -8.67%
St Barbara Ltd 4.58 0.01 0.22% 55.78%
oOh!Media Ltd 5.44 0.08 1.49% 20.62%
Cleanaway Waste Management Ltd 1.61 0.03 1.90% 29.56%
Lynas Corporation Ltd 2.36 0.05 2.16% 187.80%
Eclipx Group Ltd 3.49 0.01 0.29% -5.68%
Webjet Ltd 12.29 0.29 2.42% 2.36%
Chorus Ltd 3.71 0.05 1.37% -10.60%
Janus Henderson Group PLC 43.53 -0.30 -0.68% 5.14%
HT&E Ltd 2.28 -0.02 -0.87% -7.69%
a2 Milk Company Ltd 10.07 -0.19 -1.85% 210.80%
Sigma Healthcare Ltd 0.73 0.01 0.69% -38.14%
Viva Energy Reit Ltd 2.02 0.01 0.50% -16.18%
Aconex Ltd 7.79 0 0% 75.85%
Saracen Mineral Holdings Ltd 2.07 0.03 1.47% 95.28%
CYBG PLC 5.36 -0.03 -0.56% 12.84%
NEXTDC Ltd 7.70 0.08 1.05% 76.61%
Charter Hall Long WALE REIT 4.09 -0.02 -0.49% 1.33%
Infigen Energy Ltd 0.74 0 0% -18.68%
Nanosonics Ltd 2.51 0.05 2.03% -14.33%
Pilbara Minerals Ltd 0.94 0.01 0.53% 135.00%
Iron Mountain Inc 42.69 0.04 0.09% -9.56%
Reliance Worldwide Corporation Ltd 4.76 0.04 0.85% 41.25%

দাম দিন বছর
ASX 200 6084 -2.90 -0.05% 5.43%



বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.