Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

দাম দিন বছর
BHP Billiton 33.33 0.22 0.66% 8.28%
Rio Tinto 80.71 0.06 0.07% 3.28%
Commonwealth Bank 73.07 -0.16 -0.22% -7.33%
Westpac Banking 26.13 -0.02 -0.08% -14.52%
CSL 196.70 0.51 0.26% 35.28%
ANZ Banking 26.06 -0.02 -0.06% -7.93%
National Australia Bank 24.86 -0.03 -0.12% -14.28%
Wesfarmers 32.84 0.34 1.05% -24.97%
Macquarie 118.52 0.32 0.27% 16.64%
Telstra 2.93 0.01 0.34% -17.93%
Woolworths 29.96 0 0% 9.50%
Woodside Petroleum 34.12 0.23 0.68% 3.11%
Transurban 11.87 0.01 0.08% -1.41%
Goodman 11.82 0.12 0.98% 47.69%
Suncorp 13.00 0.10 0.78% -4.41%
Aristocrat Leisure 24.40 0.84 3.57% 5.04%
Brambles 10.70 0.10 0.94% 9.07%
Insurance Australia 7.26 0.07 0.97% 2.25%
Cimic 45.01 0.24 0.54% -6.91%
Amcor 13.43 0.04 0.26% -8.05%
Sydney Airport 6.40 -0.01 -0.16% -5.04%
Santos 6.17 0.11 1.82% 20.51%
Newcrest Mining 23.24 -0.37 -1.57% 2.20%
QBE 11.08 0.12 1.09% 5.62%
Origin Energy 7.26 0.06 0.83% -19.42%
Oil Search 7.75 0.03 0.39% 1.17%
AGL Energy 20.93 0.03 0.14% -10.75%
Fortescue Metals 4.72 0.09 1.94% -7.45%
ASX 64.63 0.73 1.14% 18.13%
APA 8.91 -0.05 -0.50% 12.44%
Cochlear 189.09 -0.10 -0.05% 16.51%
Lend Lease 12.33 0.06 0.49% -21.36%
Computershare 17.95 -0.26 -1.43% 8.72%
Dexus Property 11.13 0.01 0.05% 17.23%
Sonic Healthcare 22.68 -0.01 -0.04% -1.86%
News 17.83 0.33 1.89% -18.58%
Stockland 3.73 0.03 0.81% -12.44%
Qantas Airways 6.13 -0.02 -0.33% 16.76%
GPT 5.53 0.03 0.45% 10.28%
James Hardie 15.14 -0.01 -0.07% -28.75%
AMP 2.64 -0.03 -0.94% -48.23%
Crown Resorts 12.06 0.18 1.52% -7.02%
BlueScope Steel 12.25 -0.22 -1.76% -18.77%
Mirvac 2.27 0.01 0.22% 2.95%
Aurizon 4.42 0 0% -4.54%
Boral 5.27 0.08 1.45% -30.26%
a2 Milk Company Ltd 11.75 -0.01 -0.04% 46.08%
Alumina 2.41 -0.01 -0.41% 1.26%
Medibank 2.67 0.03 1.14% -18.10%
Fisher & Paykel Healthcare 13.21 0.08 0.57% 9.77%
Caltex Australia 26.96 0.68 2.59% -22.22%
Janus Henderson Group PLC 30.88 0.65 2.15% -39.68%
SEEK 17.60 0.17 0.98% -7.32%
Coca Cola Amatil 8.27 0.02 0.24% -0.12%
Challenger 9.29 0.06 0.65% -32.29%
Orica 17.48 -0.03 -0.17% -4.17%
Incitec Pivot 3.54 0.01 0.14% -5.23%
Ausnet Services 1.64 0.01 0.31% -4.37%
WorleyParsons 13.87 0.28 2.06% -3.81%
Northern Star Resources 9.24 -0.24 -2.48% 53.15%
Flight Centre Travel 45.38 1.28 2.90% -9.55%
CYBG PLC 3.52 0.13 3.83% -37.81%
Bendigo And Adelaide Bank 11.20 0.14 1.27% -0.71%
Fletcher Building 4.79 0.06 1.16% -30.45%
Atlas Arteria Group 6.27 0.01 0.16% 9.23%
Magellan Financial 28.38 0.41 1.47% 4.34%
Downer Group 7.29 0.06 0.83% 9.13%
Evolution Mining 3.83 -0.07 -1.79% 43.45%
Dominos Pizza 43.70 -0.08 -0.17% -2.88%
Bank Of Queensland 10.45 0.12 1.16% -14.55%
Beach Energy 1.73 0.01 0.73% 34.44%
ALS 7.16 0.07 0.92% -2.39%
Link Administration Holdings Ltd 7.31 0.08 1.04% -16.03%
Iluka Resources 7.70 -0.03 -0.39% -19.29%
Harvey Norman 3.25 0 0% -26.30%
Adelaide Brighton 4.67 0.08 1.74% -27.71%
Orora 3.26 0.02 0.46% 1.09%
Cleanaway Waste Management Ltd 1.86 0.01 0.68% 27.57%
Healthscope 2.40 0.01 0.21% 24.42%
Ansell 23.21 0.08 0.35% -2.31%
carsales.com 12.20 0.20 1.63% -16.19%
Altium 24.30 0.25 1.04% 66.32%
Charter Hall 7.63 0.12 1.60% 28.24%
Corporate Travel Management 24.04 0.27 1.14% 17.61%
Mineral Resources 16.09 0.03 0.19% -14.60%
OZ Minerals 9.37 0.14 1.52% 2.63%
DuluxGroup 6.80 0.08 1.19% -9.33%
JB Hi-Fi 21.76 0.16 0.74% -21.81%
IOOF 5.60 0.08 1.45% -49.37%
Independence Group 4.14 0.13 3.24% -14.99%
Metcash 2.50 0.04 1.63% -21.88%
Growthpoint 3.68 0 0% 12.54%
NIB HOLDINGS 5.31 0.07 1.34% -20.98%
Blackmores 130.25 3.16 2.49% -17.81%
Costa Group 5.15 0.10 1.98% -18.64%
NEXTDC Ltd 6.70 0.11 1.67% 22.71%
Nufarm 6.43 0.03 0.39% -21.65%
IRESS 11.39 0.04 0.35% -3.72%
Cromwell 1.03 0.02 1.99% 3.02%
BWP 3.71 0.02 0.41% 24.33%
BRICKWORKS 16.35 0.03 0.18% 15.14%
Burson Auto Parts 6.15 0.04 0.65% 9.04%
Domain Holdings Australia Ltd 2.29 0.02 0.66% -16.91%
Mayne Pharma 0.81 0.01 1.25% 16.55%
Abacus Property 3.34 0.04 1.06% -8.13%
Nine Entertainment 1.62 0.003 0.15% -0.77%
CSR 3.02 0.07 2.37% -36.95%
Chorus Ltd 4.56 0.01 0.22% 21.93%
GrainCorp 9.08 0.05 0.55% 19.47%
MYOB 3.37 0 0% -1.46%
Charter Hall Retail Reit 4.53 -0.02 -0.33% 14.56%
Breville 10.76 0.18 1.70% -12.38%
Navitas 5.64 0.04 0.63% 4.93%
Pilbara Minerals Ltd 0.72 0.01 0.70% -23.94%
ARB 16.03 0.19 1.20% -8.14%
Monadelphous 14.74 0.11 0.75% -18.38%
Bega Cheese 5.17 0.17 3.40% -27.29%
McMillan Shakespeare 15.05 0.22 1.48% -12.40%
InvoCare 11.59 0.14 1.22% -22.47%
GUD 11.99 -0.08 -0.66% -1.56%
Pact Group 3.83 0.21 5.80% -30.11%
oOh!Media Ltd 3.67 -0.02 -0.41% -19.63%
Aveo 1.57 -0.01 -0.32% -41.17%
IPH 5.60 0.10 1.82% 5.46%
National Storage REIT 1.73 0 0% 13.07%
Orocobre Ltd 3.46 0.06 1.76% -47.42%
Genworth Mortgage Australia 2.27 0.07 3.18% -22.26%
Credit Corp Group 21.50 0.34 1.61% -7.69%
Lynas Corporation Ltd 1.63 0.03 1.56% -19.70%
Galaxy Resources 2.29 0.04 1.78% -33.62%
Charter Hall Long WALE REIT 4.37 0.02 0.46% 10.91%
Nanosonics Ltd 3.00 -0.02 -0.66% 9.49%
G8 Education 2.94 0.04 1.21% -14.93%
HT&E Ltd 1.64 -0.01 -0.30% -9.17%
Australian Pharma 1.47 0.03 1.91% -0.51%
GWA 2.87 0.03 1.06% 1.77%
Eclipx Group Ltd 2.53 0.04 1.61% -34.79%
Australian Agricultural Company 1.10 0.01 0.69% -12.20%
Automotive 1.58 0.03 1.77% -56.52%
Estia Health 2.14 0.01 0.23% -37.94%
Infigen Energy Ltd 0.44 -0.003 -0.56% -34.44%
Greencross 5.52 0.02 0.27% -13.69%
Myer 0.39 0.003 0.64% -38.19%
Asaleo Care 0.92 0.02 1.67% -40.20%
ResMed 16.33 0.28 1.74% 47.12%
Scentre 4.06 -0.05 -1.22% 0%
South32 3.41 0.08 2.40% -9.07%
REA 77.30 1.80 2.38% 4.96%
Ramsay Health Care 57.81 0 0% -14.89%
Tabcorp 4.63 0.02 0.43% -10.44%
Seven Group 15.75 0.19 1.22% 0.96%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%
WASHINGTON H SOUL 25.97 -0.02 -0.08% 52.67%
Star Entertainment 4.30 -0.18 -3.92% -26.96%
Qube Holdings 2.63 -0.02 -0.75% 0.77%
Reliance Worldwide Corporation Ltd 4.37 0.08 1.86% 1.63%
Spark Infrastructure 2.33 -0.03 -1.27% -0.43%
Platinum Asset Management 4.72 0.06 1.29% -42.16%
Premier Investments 14.40 0 0% -4.76%
Sims Metal Management 10.59 0.40 3.93% -39.14%
Steadfast 2.74 -0.07 -2.49% -1.44%
Perpetual 33.35 0.78 2.39% -35.02%
Regis Resources 4.90 0.10 2.08% 17.22%
St Barbara Ltd 4.80 0.15 3.23% 25.33%
Shopping Centres Australasia Property 2.54 0.01 0.40% 12.89%
Super Retail 6.67 0.04 0.53% -25.28%
Saracen Mineral Holdings Ltd 2.94 0.02 0.68% 94.70%
Seven West Media 0.55 0 0% -0.91%
Sandfire 6.74 0.18 2.67% -6.46%
Southern Cross Media 1.01 -0.04 -3.59% -12.77%
SpeedCast International Ltd 2.96 -0.05 -1.66% -44.88%
Resolute Mining Ltd 1.15 0.01 0.88% 2.68%
Syrah Resources 2.00 -0.04 -1.72% -53.93%
Sigma Healthcare Ltd 0.60 0.01 0.85% -31.61%
Retail Food 0.32 0 0% -84.16%
SKYCITY 3.40 -0.01 -0.29% -5.82%

দাম দিন বছর
ASX 200 5891 14.25 0.24% -1.67%


অস্ট্রেলিয়া মার্কেটস শেষ পূর্ববর্তী সর্বোচ্চ অধম ইউনিট
মুদ্রা 0.72 0.72 1.10 0.48 [+]
স্টক মার্কেট 5894.84 5879.60 6828.70 1358.50 পয়েন্ট [+]
সরকারি - ট্রেজারি - বন্ধনের 10Y 2.32 2.31 16.50 1.83 শতাংশ [+]
2 বছর দ্রষ্টব্য ফলন 1.87 1.87 5.26 1.43 শতাংশ [+]
5 বছর দ্রষ্টব্য ফলন 1.95 1.95 5.50 1.48 শতাংশ [+]
[+]


বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.