Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
দাম দিন বছর
ASX 200 7099 -15.24 -0.21% 20.22%
দাম দিন বছর
BHP Billiton 40.49 -0.59 -1.44% 22.51%
Rio Tinto 103.67 -2.52 -2.37% 28.83%
Commonwealth Bank 85.06 0.54 0.64% 17.26%
Westpac Banking 25.21 0.13 0.52% -2.59%
CSL 312.42 5.23 1.70% 56.87%
ANZ Banking 25.87 0.12 0.45% -1.24%
National Australia Bank 25.83 0.14 0.55% 4.41%
Wesfarmers 44.99 0.47 1.06% 36.96%
Macquarie 146.36 1.36 0.94% 24.23%
Telstra 3.89 -0.02 -0.38% 31.25%
Woolworths 40.93 -0.01 -0.02% 34.11%
Woodside Petroleum 35.55 0.30 0.85% 3.70%
Transurban 15.90 0.11 0.67% 31.36%
ResMed 23.66 -0.25 -1.05% 63.51%
Scentre 3.93 0.01 0.26% -1.50%
South32 2.75 -0.03 -1.08% -16.41%
Goodman 15.07 0.09 0.60% 26.85%
Suncorp 13.00 -0.22 -1.63% -0.42%
Aristocrat Leisure 36.71 -0.19 -0.51% 49.23%
Brambles 12.32 0.06 0.49% 14.71%
Insurance Australia 7.30 -0.42 -5.44% 1.96%
Cimic 29.21 1.18 4.21% -35.91%
Amcor 15.58 0.02 0.10% 13.85%
Sydney Airport 8.44 -0.20 -2.31% 26.73%
Santos 8.85 0.03 0.34% 40.70%
Newcrest Mining 32.02 0.42 1.33% 38.14%
QBE 13.78 0.07 0.51% 25.96%
Origin Energy 8.57 -0.02 -0.23% 18.37%
Oil Search 7.70 -0.10 -1.22% -0.84%
AGL Energy 19.96 -0.11 -0.55% -7.85%
Treasury Wine Estates 17.71 0.04 0.23% 14.26%
Fortescue Metals 12.56 0.03 0.24% 161.67%
ASX 85.61 0.38 0.45% 31.65%
APA 11.40 -0.06 -0.52% 24.86%
Cochlear 236.23 -0.87 -0.37% 20.57%
Ramsay Health Care 79.75 0.39 0.49% 37.45%
Lend Lease 18.77 0.36 1.96% 56.29%
Computershare 17.90 0.07 0.39% -0.61%
Dexus Property 12.70 -0.06 -0.47% 8.83%
Sonic Healthcare 31.28 0.28 0.90% 35.35%
News 21.54 -0.05 -0.23% 21.28%
Vicinity Centres 2.56 -0.01 -0.20% -2.48%
Stockland 5.03 0.04 0.80% 31.33%
Tabcorp 4.74 -0.01 -0.21% 1.07%
Qantas Airways 6.76 0.10 1.43% 12.77%
GPT 5.95 0.01 0.17% 3.84%
James Hardie 31.47 0.56 1.81% 109.24%
AMP 1.86 0.01 0.54% -20.51%
Crown Resorts 12.02 -0.05 -0.41% -1.23%
BlueScope Steel 15.30 -0.13 -0.84% 23.19%
Mirvac 3.49 0.01 0.14% 46.43%
Aurizon 5.47 -0.06 -1.00% 22.81%
Boral 5.08 0.02 0.40% 4.10%
a2 Milk Company Ltd 15.49 0.18 1.18% 32.85%
Alumina 2.26 -0.06 -2.59% -4.64%
TPG Telecom 7.08 0.06 0.78% 1.65%
Medibank 3.17 0.01 0.32% 21.46%
Fisher & Paykel Healthcare 22.06 0.19 0.87% 71.54%
Caltex Australia 35.25 0.06 0.17% 31.97%
SEEK 24.02 0.32 1.33% 34.84%
Coca Cola Amatil 11.95 0.08 0.67% 39.93%
Challenger 8.70 0.11 1.22% 16.09%
Orica 23.06 0.16 0.68% 32.20%
Incitec Pivot 3.40 0.03 0.89% -4.49%
WASHINGTON H SOUL 21.93 -0.17 -0.77% -17.65%
Ausnet Services 1.77 0 0% 5.99%
WorleyParsons 15.95 0.40 2.57% 13.36%
Flight Centre Travel 41.59 -0.61 -1.45% -7.17%
Virgin Money UK 3.28 0.06 1.86% -7.61%
Bendigo And Adelaide Bank 10.31 0.15 1.48% -8.11%
Fletcher Building 5.46 0.06 1.11% 14.23%
Atlas Arteria Group 7.98 -0.02 -0.25% 22.58%
Star Entertainment 4.38 -0.02 -0.45% -3.52%
Downer Group 7.63 0.46 6.42% 4.81%
Evolution Mining 3.77 0 0% 0.53%
Dominos Pizza 55.65 0.30 0.54% 22.55%
Bank Of Queensland 7.51 0.18 2.39% -26.99%
Beach Energy 2.71 0.05 1.69% 59.12%
ALS 9.66 -0.03 -0.31% 33.43%
Link Administration Holdings Ltd 6.32 0 0% -12.10%
Iluka Resources 9.46 0.10 1.07% 15.51%
Harvey Norman 4.33 -0.03 -0.57% 19.15%
Orora 3.18 -0.01 -0.31% -0.63%
Spark Infrastructure 2.16 0.02 0.70% -11.32%
Cleanaway Waste Management Ltd 2.08 0.01 0.48% 11.53%
Ansell 31.99 0.48 1.52% 36.71%
carsales.com 17.69 -0.23 -1.28% 40.40%
Altium 40.18 0.68 1.72% 61.04%
Charter Hall 12.66 -0.04 -0.32% 57.46%
Corporate Travel Management 20.16 -0.51 -2.44% -16.61%
Platinum Asset Management 4.86 0.01 0.10% 4.86%
Mineral Resources 17.35 -0.05 -0.29% 12.30%
JB Hi-Fi 41.04 0.11 0.27% 78.43%
IOOF 8.18 0.10 1.24% 52.90%
Metcash 2.67 0.02 0.75% 5.95%
Growthpoint 4.29 -0.14 -3.05% 11.88%
Blackmores 88.50 1.25 1.43% -32.45%
Costa Group 2.77 0.11 3.95% -50.80%
Steadfast 3.78 -0.04 -1.05% 43.18%
NEXTDC Ltd 7.55 0.05 0.67% 10.22%
Cromwell 1.22 -0.003 -0.20% 14.25%
BWP 4.10 -0.02 -0.49% 9.92%
BRICKWORKS 20.62 0.03 0.15% 25.66%
Burson Auto Parts 6.39 0.14 2.24% 1.59%
Domain Holdings Australia Ltd 3.88 -0.03 -0.64% 64.89%
Mayne Pharma 0.47 0.01 1.09% -46.24%
Vocus Communications 3.30 0 0% -2.37%
Abacus Property 3.82 -0.05 -1.29% 8.52%
Nine Entertainment 1.98 0.01 0.51% 27.42%
CSR 5.05 -0.01 -0.10% 75.17%
Regis Resources 4.44 0.06 1.26% -9.49%
Chorus Ltd 6.35 -0.02 -0.31% 37.74%
St Barbara Ltd 2.84 0.02 0.71% -36.61%
Webjet Ltd 14.35 -0.03 -0.21% 14.43%
GrainCorp 8.50 0 0% -8.21%
Shopping Centres Australasia Property 2.85 0.01 0.35% 12.20%
Super Retail 9.46 0.16 1.72% 26.30%
Technology One 8.37 -0.44 -4.99% 22.01%
Charter Hall Retail Reit 4.65 -0.03 -0.64% 0.65%
Breville 19.40 0.08 0.41% 75.09%
Viva Energy Reit Ltd 2.69 0.01 0.37% 19.56%
Saracen Mineral Holdings Ltd 3.75 -0.09 -2.22% 27.38%
Pilbara Minerals Ltd 0.36 -0.01 -2.05% -46.24%
ARB 18.90 -0.05 -0.26% 15.81%
Monadelphous 17.89 0.19 1.07% 16.78%
Seven West Media 0.30 0.01 1.72% -45.37%
Bega Cheese 4.40 -0.04 -0.79% -17.70%
McMillan Shakespeare 12.90 0.15 1.18% -18.25%
GUD 11.43 0.14 1.24% -6.85%
IPH 9.24 -0.10 -1.07% 65.59%
National Storage REIT 2.16 -0.03 -1.37% 20.33%
Orocobre Ltd 3.53 -0.06 -1.67% 7.95%
Genworth Mortgage Australia 3.79 0.01 0.26% 67.70%
Credit Corp Group 33.07 0.04 0.12% 53.53%
Lynas Corporation Ltd 2.38 0.04 1.71% 53.55%
Galaxy Resources 1.10 -0.01 -1.13% -47.24%
Charter Hall Long WALE REIT 5.68 0 0% 30.57%
Southern Cross Media 0.91 -0.003 -0.27% -13.57%
Nanosonics Ltd 7.02 -0.21 -2.90% 114.68%
SpeedCast International Ltd 0.83 0.01 0.61% -71.38%
G8 Education 1.93 0.01 0.26% -37.13%
HT&E Ltd 1.72 -0.02 -1.15% 7.17%
Australian Pharma 1.31 -0.01 -0.94% -4.55%
GWA 3.69 -0.01 -0.14% 26.63%
Eclipx Group Ltd 1.59 0.06 3.92% -40.23%
Syrah Resources 0.59 0.01 2.17% -70.48%
Australian Agricultural Company 1.13 0.03 2.26% 3.67%
Estia Health 2.55 0.01 0.39% 9.91%
Infigen Energy Ltd 0.74 -0.03 -3.27% 64.44%
Myer 0.46 0 0% 16.46%
Asaleo Care 1.09 0.01 0.93% 22.47%
REA 112.68 -0.99 -0.87% 48.63%
Janus Henderson Group PLC 36.37 -0.18 -0.49% 17.51%
Seven Group 20.92 -0.99 -4.52% 35.67%
Spark New Zealand 4.40 -0.06 -1.35% 11.68%
WiseTech Global Ltd 24.99 -0.01 -0.04% 26.53%
Whitehaven Coal 2.46 -0.06 -2.38% -48.75%
Northern Star Resources 12.68 -0.06 -0.47% 54.45%
Magellan Financial 65.00 -1.75 -2.62% 132.14%
Qube Holdings 3.51 -0.10 -2.77% 31.95%
Reliance Worldwide Corporation Ltd 4.40 -0.01 -0.23% 3.04%
Adelaide Brighton 3.81 -0.01 -0.26% -17.71%
OZ Minerals 10.52 -0.18 -1.68% 11.09%
Premier Investments 20.02 -0.01 -0.05% 40.59%
Independence Group 6.51 -0.15 -2.25% 59.56%
NIB HOLDINGS 5.46 -0.12 -2.15% 3.21%
Sims Metal Management 11.72 -0.08 -0.68% 24.68%
SKYCITY 3.89 -0.04 -1.02% 11.78%
Nufarm 5.67 0.06 1.07% -13.04%
IRESS 13.41 -0.32 -2.33% 16.51%
Perpetual 43.34 0.38 0.88% 32.30%
InvoCare 13.47 -0.18 -1.32% 11.88%
Pact Group 2.80 0.09 3.32% -25.73%
oOh!Media Ltd 3.62 0 0% -2.16%
Sandfire 5.95 -0.05 -0.83% -13.77%
Resolute Mining Ltd 1.20 0.03 2.13% 6.67%
Tassal 4.39 -0.02 -0.45% -2.01%
Western Areas 2.81 -0.05 -1.75% 31.92%
Sigma Healthcare Ltd 0.60 -0.01 -0.83% 5.31%
Retail Food 0.11 0.003 2.44% -65.57%


অস্ট্রেলিয়া মার্কেটস শেষ পূর্ববর্তী সর্বোচ্চ অধম ইউনিট
মুদ্রা 0.69 0.68 1.49 0.48 [+]
স্টক মার্কেট 7097.75 7115.99 7146.98 1358.50 পয়েন্ট [+]
সরকারি - ট্রেজারি - বন্ধনের 10Y 1.08 1.11 16.50 0.85 শতাংশ [+]
2 বছর দ্রষ্টব্য ফলন 0.75 0.75 7.25 0.61 শতাংশ [+]
5 বছর দ্রষ্টব্য ফলন 0.88 0.99 6.93 0.59 শতাংশ [+]
[+]