বর্তমান মানের, ঐতিহাসিক তথ্য, পূর্বাভাস, পরিসংখ্যান, চার্ট এবং অর্থনৈতিক ক্যালেন্ডার - অস্ট্রেলিয়া - স্টক মার্কেট.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

দাম দিন বছর
ASX 200 5999 -53.37 -0.88% -10.10%
দাম দিন বছর
BHP Billiton 37.64 -0.36 -0.95% -9.82%
Rio Tinto 103.52 -1.46 -1.39% 0.31%
Commonwealth Bank 72.57 -0.16 -0.22% -10.76%
Westpac Banking 17.87 -0.11 -0.61% -35.44%
CSL 282.00 -5.33 -1.86% 25.85%
ANZ Banking 18.53 -0.13 -0.70% -31.85%
National Australia Bank 18.10 -0.08 -0.44% -32.81%
Wesfarmers 46.68 -0.18 -0.38% 21.53%
Macquarie 124.16 0.35 0.28% -3.16%
Telstra 3.46 -0.01 -0.29% -8.71%
Woolworths 38.67 -0.24 -0.62% 12.74%
Woodside Petroleum 20.79 -0.17 -0.81% -40.52%
Transurban 13.58 -0.12 -0.88% -9.47%
ResMed 28.11 0.10 0.36% 61.46%
Scentre 2.13 -0.04 -1.62% -45.93%
South32 2.13 -0.01 -0.47% -29.70%
Goodman 15.52 -0.27 -1.68% 2.61%
Suncorp 9.19 -0.01 -0.11% -30.27%
Aristocrat Leisure 25.75 -0.49 -1.87% -12.92%
Brambles 11.01 0.02 0.18% -10.49%
Insurance Australia 5.62 -0.04 -0.71% -33.73%
Cimic 22.87 0.18 0.79% -50.04%
Amcor 15.29 0.04 0.23% -1.77%
Sydney Airport 5.50 0.04 0.64% -31.40%
Santos 5.30 -0.08 -1.49% -24.72%
Newcrest Mining 32.70 -0.56 -1.68% 2.73%
QBE 9.42 -0.18 -1.82% -19.74%
Origin Energy 5.72 -0.12 -2.05% -23.01%
Oil Search 3.11 0.01 0.32% -55.32%
AGL Energy 17.33 -0.11 -0.60% -15.86%
Treasury Wine Estates 11.13 -0.01 -0.09% -30.74%
Fortescue Metals 16.19 0.16 1.00% 83.98%
ASX 84.55 -0.17 -0.20% -2.92%
APA 11.03 -0.24 -2.13% 1.29%
Cochlear 191.21 0.84 0.44% -13.04%
REA 106.71 0.26 0.24% 9.50%
Ramsay Health Care 63.70 0.12 0.19% -11.33%
Lend Lease 11.54 0.02 0.17% -18.16%
Computershare 13.43 -0.09 -0.67% -18.56%
Dexus Property 9.19 -0.23 -2.39% -32.56%
Sonic Healthcare 31.34 -0.04 -0.13% 12.33%
News 18.14 0.18 1.00% -8.61%
Vicinity Centres 1.36 -0.01 -0.91% -48.00%
Stockland 3.28 -0.03 -0.91% -28.54%
Tabcorp 3.32 -0.02 -0.60% -28.14%
Qantas Airways 3.72 0.08 2.20% -34.85%
GPT 4.16 -0.07 -1.65% -32.47%
James Hardie 28.16 0.09 0.32% 50.75%
AMP 1.75 -0.01 -0.28% -2.78%
Crown Resorts 9.05 -0.12 -1.31% -29.13%
BlueScope Steel 11.49 0.12 1.06% -8.81%
Mirvac 2.13 -0.04 -1.84% -33.23%
Aurizon 4.78 0.09 1.92% -13.72%
Boral 3.75 -0.02 -0.53% -30.81%
a2 Milk Company Ltd 19.22 -0.58 -2.93% 19.83%
Alumina 1.73 0.05 2.67% -21.36%
Medibank 2.94 -0.04 -1.34% -18.33%
Fisher & Paykel Healthcare 33.48 -1.44 -4.12% 123.80%
Janus Henderson Group PLC 30.82 0.86 2.87% -4.46%
SEEK 21.80 0.24 1.11% 1.30%
Seven Group 17.32 -0.24 -1.37% -2.97%
Coca Cola Amatil 8.72 0.07 0.75% -17.08%
Spark New Zealand 4.52 0.03 0.67% 21.18%
Challenger 4.48 0.01 0.22% -34.21%
Orica 16.55 -0.01 -0.06% -17.29%
WiseTech Global Ltd 21.13 0.11 0.52% -29.02%
Incitec Pivot 1.95 0.02 0.90% -38.98%
WASHINGTON H SOUL 20.48 -0.07 -0.34% -6.99%
Ausnet Services 1.71 -0.02 -1.16% -6.81%
Whitehaven Coal 1.52 0.03 1.67% -59.25%
WorleyParsons 8.95 0.01 0.11% -39.45%
Northern Star Resources 14.76 -0.19 -1.27% 21.28%
Flight Centre Travel 10.53 0.13 1.25% -75.56%
Virgin Money UK 1.70 0.01 0.30% -51.84%
Bendigo And Adelaide Bank 7.10 0.08 1.14% -38.10%
Fletcher Building 3.29 0.07 2.17% -31.32%
Atlas Arteria Group 6.46 -0.12 -1.82% -16.86%
Magellan Financial 61.95 -0.84 -1.34% 4.21%
Star Entertainment 2.72 -0.01 -0.18% -33.62%
Downer Group 4.18 -0.07 -1.65% -39.33%
Evolution Mining 5.90 -0.14 -2.32% 33.18%
Dominos Pizza 73.70 0.18 0.24% 101.37%
Bank Of Queensland 6.21 0.05 0.81% -32.57%
Qube Holdings 2.81 -0.02 -0.53% -9.22%
Beach Energy 1.48 -0.01 -0.67% -24.49%
ALS 7.25 0.09 1.26% 4.32%
Link Administration Holdings Ltd 4.11 -0.04 -0.96% -19.25%
Iluka Resources 9.11 0.07 0.77% -15.41%
Reliance Worldwide Corporation Ltd 2.84 -0.04 -1.39% -20.45%
Harvey Norman 3.57 -0.02 -0.56% -15.80%
Adelaide Brighton 2.30 -0.01 -0.43% -45.11%
Orora 2.44 0.02 0.62% -27.10%
Spark Infrastructure 2.26 -0.01 -0.44% -4.24%
Cleanaway Waste Management Ltd 2.17 0 0% -12.50%
Ansell 39.00 0.53 1.38% 44.77%
carsales.com 18.18 0.11 0.61% 31.55%
Altium 32.67 -0.33 -1.00% -7.95%
Charter Hall 9.82 -0.18 -1.80% -15.78%
Corporate Travel Management 8.80 -0.02 -0.23% -59.54%
Platinum Asset Management 3.93 -0.06 -1.50% -18.80%
Mineral Resources 23.51 -0.24 -1.01% 59.39%
OZ Minerals 12.37 -0.17 -1.36% 25.33%
JB Hi-Fi 42.56 -0.57 -1.32% 47.22%
Premier Investments 16.59 0.39 2.41% 3.62%
IOOF 5.26 0.27 5.41% 2.33%
Independence Group 5.00 -0.14 -2.63% -3.76%
Metcash 2.84 0.03 0.89% -1.22%
Growthpoint 3.26 -0.06 -1.81% -25.06%
NIB HOLDINGS 4.70 -0.06 -1.26% -39.82%
Sims Metal Management 8.20 -0.02 -0.24% -19.29%
SKYCITY 2.33 -0.03 -1.27% -38.68%
Blackmores 75.05 0.05 0.07% -16.98%
Costa Group 2.99 -0.02 -0.66% -29.81%
Steadfast 3.39 0 0% -4.51%
NEXTDC Ltd 10.99 -0.06 -0.54% 69.86%
Nufarm 4.04 0.04 1.00% -8.18%
IRESS 10.72 -0.16 -1.47% -20.71%
Cromwell 0.89 -0.02 -1.66% -23.93%
BWP 3.89 -0.07 -1.77% 1.83%
BRICKWORKS 16.60 0.15 0.91% -0.84%
Burson Auto Parts 5.68 0 0% -7.49%
Domain Holdings Australia Ltd 3.12 0.08 2.63% 1.96%
Mayne Pharma 0.42 0.02 4.32% -13.78%
Vocus Communications 3.02 0.12 3.97% 1.52%
Abacus Property 2.57 -0.03 -1.15% -38.52%
Perpetual 31.80 0.85 2.75% -17.57%
Nine Entertainment 1.44 0.05 3.60% -23.81%
CSR 3.57 -0.10 -2.72% -14.18%
Regis Resources 5.44 -0.10 -1.81% -7.80%
Chorus Ltd 6.96 -0.13 -1.77% 31.23%
St Barbara Ltd 3.60 -0.03 -0.83% 9.76%
Webjet Ltd 2.98 0.02 0.68% -77.15%
GrainCorp 3.94 0.01 0.13% -54.72%
Shopping Centres Australasia Property 2.21 0 0% -9.43%
Super Retail 8.00 0.11 1.39% -15.79%
Technology One 8.40 -0.07 -0.83% 8.53%
Charter Hall Retail Reit 3.17 -0.06 -1.86% -29.40%
Breville 24.11 -1.40 -5.49% 34.02%
Saracen Mineral Holdings Ltd 5.83 -0.26 -4.27% 51.82%
Pilbara Minerals Ltd 0.31 0.01 3.33% -36.73%
ARB 18.86 0.25 1.34% -0.11%
Monadelphous 9.66 -0.24 -2.42% -49.02%
Seven West Media 0.09 0 0% -79.09%
Bega Cheese 4.64 0.15 3.34% 3.34%
McMillan Shakespeare 9.42 0.45 5.02% -28.85%
InvoCare 10.31 0.05 0.49% -36.51%
GUD 11.83 0.07 0.60% 17.01%
Pact Group 2.14 0.03 1.42% -20.74%
oOh!Media Ltd 0.83 -0.02 -2.35% -80.47%
Sandfire 5.34 -0.03 -0.56% -21.01%
IPH 7.65 0.01 0.13% -2.80%
National Storage REIT 1.86 -0.03 -1.33% 7.20%
Orocobre Ltd 2.74 0.01 0.37% -1.08%
Genworth Mortgage Australia 1.96 0.07 3.44% -34.40%
Credit Corp Group 16.67 0.09 0.54% -37.19%
Lynas Corporation Ltd 1.95 -0.01 -0.26% -28.04%
Galaxy Resources 0.89 0.01 1.14% -30.59%
Charter Hall Long WALE REIT 4.27 -0.08 -1.84% -16.76%
Nanosonics Ltd 6.27 0 0% 22.94%
G8 Education 0.84 -0.01 -1.18% -68.84%
HT&E Ltd 1.10 -0.01 -0.45% -37.96%
Australian Pharma 1.12 0.02 1.36% -19.42%
Resolute Mining Ltd 1.17 -0.01 -0.43% -25.32%
GWA 2.59 -0.01 -0.38% -24.93%
Tassal 3.72 -0.03 -0.80% -21.19%
Eclipx Group Ltd 1.32 -0.03 -2.23% -17.03%
Syrah Resources 0.33 -0.01 -1.49% -68.72%
Australian Agricultural Company 1.05 -0.02 -1.42% 0.97%
Western Areas 2.68 -0.05 -1.83% 19.11%
Sigma Healthcare Ltd 0.68 0 0% 13.33%
Estia Health 1.46 0 0% -44.25%
Infigen Energy Ltd 0.91 -0.02 -2.16% 90.53%
Myer 0.21 -0.01 -2.38% -62.73%
Asaleo Care 1.00 -0.01 -1.00% 4.19%
Retail Food 0.07 0.003 4.55% -62.70%
Southern Cross Media 0.17 0.01 3.03% -86.77%