ATVI

74.61

দৈনিক পরিবর্তন:

-2.03%

বাত্সরিক:

-9.73%

দাম দিন বছর
Sony 12,195.00 -75.00 -0.61% 46.52%
AMC Entertainment 38.90 -1.37 -3.40% 646.64%
AMC Networks 46.26 -0.12 -0.26% 88.89%
Amazon 3,352.00 -3.73 -0.11% 7.13%
Angie's List 11.92 0.12 1.02% 13.58%
Activision Blizzard 74.61 -1.55 -2.03% -9.73%
Booking Holdings Inc 2,340.22 -0.53 -0.02% 41.63%
CBS 39.06 0.20 0.51% 34.73%
Cinemark 17.40 -0.12 -0.68% 55.77%
Walt Disney 180.28 1.67 0.93% 41.72%
Discovery Communications 25.81 -0.19 -0.73% 15.58%
Electronic Arts EA 128.89 -1.09 -0.84% -1.63%
eBay 72.79 -0.05 -0.07% 42.95%
Expedia 152.31 -1.28 -0.83% 62.12%
Facebook 356.86 1.16 0.33% 40.08%
Twenty-First Century Fox 37.42 0.30 0.81% 39.78%
Glu Mobile 12.50 0 0% 58.03%
GameStop 188.68 -3.00 -1.56% 1,686.74%
Groupon 21.28 -0.55 -2.52% -18.00%
GrubHub 16.23 0.01 0.06% -77.76%
Hasbro 95.48 0.03 0.03% 26.55%
Imax USA 16.37 -0.14 -0.85% 24.49%
Lamar Advertising 111.23 1.19 1.08% 67.67%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Mattel 20.09 -0.01 -0.05% 77.87%
Microsoft 295.89 1.59 0.54% 42.65%
Match Group 149.48 -1.89 -1.25% 40.32%
National CineMedia 2.94 0.01 0.34% 2.80%
Netflix 574.78 -0.65 -0.11% 17.02%
Nielsen 19.26 -0.20 -1.03% 36.89%
Snap Inc 73.11 1.43 1.99% 187.16%
Sony 108.56 -2.14 -1.93% 38.70%
Spotify 237.76 -10.34 -4.17% -0.66%
TripAdvisor 32.10 -0.97 -2.93% 61.51%
Take Two Interactive Software 147.32 -1.52 -1.02% -11.37%
Twitter 61.79 0.84 1.38% 44.61%
Uber 43.07 3.30 8.29% 25.57%
Ubisoft Entertainment SA 53.92 0.38 0.71% -25.93%
World Wrestling Entertainment 54.89 0.12 0.22% 39.99%
Yelp 36.29 -0.15 -0.41% 81.63%
Zynga 7.63 -0.10 -1.29% -12.30%

দাম দিন বছর
NASDAQ 14766 51.70 0.35% 34.68%
US400 2641 5.79 0.22% 44.04%
USNDX 15056 43.76 0.29% 34.59%
US500 4367 9.58 0.22% 31.72%