FTSE All

ASX

3969

দৈনিক পরিবর্তন:

-21.08 -0.53%

বাত্সরিক পরিবর্তন:

8.05%

দাম দিন বছর
2,126.50 -18.00 -0.84% -7.60%
322.30 -1.00 -0.31% -46.41%
2,144.50 -19.50 -0.90% -5.74%
552.30 -6.50 -1.16% -13.22%
4,475.00 -45.50 -1.01% 7.28%
465.35 -7.00 -1.48% -7.54%
2,955.50 -19.50 -0.66% 10.26%
1,706.80 -1.20 -0.07% 20.37%
7,229.00 -84.00 -1.15% 21.39%
4,129.50 -50.00 -1.20% 17.53%
3,059.00 -24.50 -0.79% 10.51%
216.90 -21.45 -9.00% -19.93%
1,303.00 -9.50 -0.72% -7.59%
144.26 -1.82 -1.25% -10.10%
60.51 -0.06 -0.10% 10.64%
3,153.00 24.00 0.77% -27.52%
225.10 2.60 1.17% 6.18%
1,821.50 -22.00 -1.19% 11.20%
167.16 0 0% 9.03%
882.70 4.40 0.50% 7.63%
2,019.00 -29.50 -1.44% 29.72%
227.00 0.90 0.40% 17.16%
671.60 -7.40 -1.09% 14.74%
2,912.00 -6.00 -0.21% 46.22%
703.00 1.20 0.17% -11.59%
2,497.00 -8.00 -0.32% 6.26%
2,451.00 -6.00 -0.24% 32.92%
6,740.00 -54.00 -0.79% 74.16%
276.30 -0.90 -0.32% 20.34%
950.00 -10.00 -1.04% 16.65%
548.60 -3.60 -0.65% -9.59%
1,315.00 14.50 1.12% 22.67%
2,329.00 11.00 0.47% 43.68%
2,493.00 -7.00 -0.28% 6.72%
1,053.00 -9.50 -0.89% 38.01%
2,050.00 62.00 3.12% 19.57%
4,507.00 -3.00 -0.07% 0.31%
868.00 1.40 0.16% 14.21%
3,188.00 -13.00 -0.41% 35.26%
79.94 0.94 1.19% -41.22%
2,084.00 13.00 0.63% -9.67%
5,428.00 -6.00 -0.11% 20.38%
6,750.00 24.00 0.36% 43.62%
216.00 2.60 1.22% -28.00%
2,787.00 -41.00 -1.45% 5.01%
4,756.50 6.50 0.14% 16.87%
635.00 7.00 1.11% -30.98%
940.40 5.60 0.60% 16.62%
535.80 -1.00 -0.19% 5.51%
563.20 17.80 3.26% -28.07%
716.80 -5.40 -0.75% 25.31%
143.30 2.25 1.60% 9.06%
197.00 4.20 2.18% -14.05%
596.20 10.60 1.81% 8.12%
2,096.00 11.00 0.53% 5.09%
1,596.00 -2.50 -0.16% 18.09%
661.40 -3.60 -0.54% 42.85%
428.10 -10.90 -2.48% -1.27%
207.10 3.00 1.47% -10.35%
1,360.00 -13.50 -0.98% 22.97%
1,394.00 5.00 0.36% 1.71%
193.20 2.10 1.10% -31.73%
1,889.50 -0.50 -0.03% 11.97%
298.30 0 0% -3.96%
639.60 -0.60 -0.09% 32.31%
2,216.00 -20.00 -0.89% 19.56%
206.10 -0.60 -0.29% 13.37%
580.00 0.20 0.03% 10.86%
298.90 3.30 1.12% -19.02%
137.00 -0.85 -0.62% -22.38%
735.00 0 0% 7.21%
1,136.50 7.50 0.66% 24.55%
149.90 -1.35 -0.89% 10.55%
477.80 -1.80 -0.38% 27.62%
800.00 -5.00 -0.62% 12.99%
474.80 4.50 0.96% -10.79%
160.05 0.05 0.03% 50.42%
389.70 0 0% -16.94%
289.50 1.50 0.52% 15.36%
180.20 0 0% 12.70%
1,398.00 2.00 0.14% 20.52%
148.00 1.20 0.82% 72.49%
717.00 19.00 2.72% 74.67%
88.70 0 0% -27.30%
1,606.00 0 0% 25.96%
202.46 -0.54 -0.27% 6.56%
87.32 -3.48 -3.83% 32.22%
357.00 0 0% 9.01%
185.00 4.50 2.49% 37.04%
240.00 -1.50 -0.62% 11.63%
516.00 -9.00 -1.71% -4.44%
98.40 -0.60 -0.61% -0.91%
320.00 1.00 0.31% 19.63%
560.00 0 0% 0.54%
1.79 -0.19 -9.47% -55.19%
594.60 91.60 18.21% -51.24%
1,055.00 0 0% 5.82%
দাম দিন বছর
FTSE 100 7134 -53.96 -0.75% 5.26%
FTSE All 3969 -21.08 -0.53% 8.05%