FTSE All

ASX

4039

দৈনিক পরিবর্তন:

-5.54 -0.14%

বাত্সরিক পরিবর্তন:

-2.16%


দাম দিন বছর
2,333.50 -5.50 -0.24% -8.58%
426.00 3.00 0.71% -43.44%
2,335.00 -8.00 -0.34% -9.09%
609.60 -6.40 -1.04% -10.41%
4,821.50 -107.50 -2.18% 14.73%
514.80 -0.30 -0.06% -7.33%
2,893.50 -68.00 -2.30% -20.00%
1,653.00 -4.80 -0.29% 7.94%
7,156.00 209.00 3.01% 28.43%
4,205.00 -58.50 -1.37% 10.17%
3,222.50 -41.00 -1.26% 19.35%
160.60 4.40 2.82% -4.44%
55.68 2.69 5.08% -9.60%
852.50 5.90 0.70% 9.03%
2,502.00 11.00 0.44% 30.04%
1,241.00 5.00 0.40% 9.92%
1,122.50 1.00 0.09% 17.05%
2,068.00 -31.00 -1.48% -13.11%
218.60 3.70 1.72% -30.43%
844.60 4.60 0.55% -5.63%
563.40 5.00 0.90% -9.94%
460.40 -28.50 -5.83% -15.65%
202.50 7.60 3.90% -20.99%
202.80 3.95 1.99% -29.14%
2,046.00 21.00 1.04% 10.33%
307.40 2.00 0.65% -6.28%
630.60 -0.40 -0.06% 10.98%
2,094.00 7.00 0.34% 11.47%
452.00 0.20 0.04% 16.55%
559.40 11.20 2.04% -22.09%
748.40 2.00 0.27% 16.28%
994.60 -6.90 -0.69% -12.83%
169.80 0.60 0.35% -7.21%
488.20 6.60 1.37% 33.02%
445.70 -2.70 -0.60% -16.06%
146.85 6.40 4.56% 1.98%
424.90 -1.70 -0.40% -33.51%
204.20 2.40 1.19% -8.51%
1,239.00 -11.00 -0.88% -8.49%
148.90 -0.80 -0.53% 56.08%
577.60 21.60 3.88% -52.63%
254.30 1.30 0.51% -20.95%
1,469.50 2.50 0.17% -16.67%
3,687.00 -7.00 -0.19% -24.45%
208.00 3.50 1.71% -19.85%
2,027.00 24.00 1.20% 26.02%
150.48 2.48 1.68% -13.65%
1,883.40 -29.00 -1.52% 6.96%
236.50 1.00 0.42% -1.00%
690.60 10.40 1.53% 9.62%
2,756.00 26.00 0.95% 9.58%
809.80 6.80 0.85% -18.66%
2,286.00 -27.00 -1.17% 0.40%
7,246.00 -10.00 -0.14% 52.64%
246.70 2.60 1.07% -5.15%
1,010.00 4.50 0.45% -10.93%
466.90 16.90 3.76% -32.80%
2,297.00 32.00 1.41% -0.69%
2,681.00 10.00 0.37% 2.68%
2,132.00 12.00 0.57% 6.18%
4,437.00 31.00 0.70% -5.50%
923.20 -10.20 -1.09% 7.60%
3,122.00 11.00 0.35% 0.74%
73.58 0.80 1.10% -50.75%
5,482.00 70.00 1.29% 14.21%
5,820.00 -350.00 -5.67% 9.36%
3,160.00 35.00 1.12% -13.54%
5,017.00 2.00 0.04% 8.34%
862.80 1.40 0.16% -0.30%
540.20 9.00 1.69% -13.84%
716.60 -20.20 -2.74% -16.05%
685.20 0.20 0.03% 18.67%
126.45 1.15 0.92% -16.75%
198.55 -1.55 -0.77% -21.80%
2,145.00 16.00 0.75% 4.74%
1,640.50 -13.00 -0.79% 3.11%
631.60 -0.60 -0.09% 9.46%
1,030.00 -1.00 -0.10% -27.62%
1,507.00 -1.00 -0.07% -16.14%
196.10 -0.15 -0.08% -18.93%
268.30 -1.10 -0.41% -42.20%
232.80 -0.50 -0.21% -5.75%
806.00 2.00 0.25% 6.05%
299.00 -2.00 -0.66% 20.52%
562.00 1.00 0.18% 36.91%
78.70 0.30 0.38% -45.42%
214.92 -2.08 -0.96% 8.00%
76.45 -1.23 -1.58% 15.76%
1,100.00 15.00 1.38% 6.28%
362.00 -4.00 -1.09% 4.32%
215.00 4.00 1.90% 42.38%
434.00 -1.00 -0.23% -32.61%
100.19 0.79 0.80% -0.80%
273.00 -3.00 -1.09% -13.20%
622.60 5.10 0.83% 11.78%
1.99 0.19 10.25% -55.78%
1,630.00 -4.00 -0.24% 7.59%
251.00 1.50 0.60% 14.09%
দাম দিন বছর
FTSE 100 7326 -29.38 -0.40% -2.19%
FTSE All 4039 -5.54 -0.14% -2.16%