ASX

4213

দৈনিক পরিবর্তন:

1.03%

বাত্সরিক:

12.29%

দাম দিন বছর
2,200.00 21.00 0.96% -3.02%
392.30 4.00 1.03% -26.56%
2,187.00 14.50 0.67% -2.86%
579.40 6.40 1.12% -9.19%
4,474.00 105.50 2.42% 12.54%
486.10 3.95 0.82% -4.10%
3,417.75 22.75 0.67% 42.88%
1,824.00 1.00 0.05% 26.63%
7,659.00 2.00 0.03% 42.60%
4,438.50 12.50 0.28% 14.45%
3,245.70 28.70 0.89% 19.50%
230.55 2.40 1.05% -22.50%
1,417.50 19.00 1.36% -5.81%
156.38 2.18 1.41% 14.15%
58.39 0.99 1.72% -0.31%
3,428.00 -26.00 -0.75% -16.41%
223.40 4.30 1.96% -8.18%
1,927.00 40.00 2.12% 21.46%
173.44 1.94 1.13% 5.69%
1,014.40 20.20 2.03% 27.37%
2,132.00 18.00 0.85% 14.32%
249.80 6.80 2.80% 11.07%
688.80 8.40 1.23% 10.14%
2,963.00 68.00 2.35% 33.59%
658.00 5.60 0.86% -24.26%
2,682.00 23.00 0.87% 12.74%
2,693.00 76.00 2.90% 41.36%
7,950.00 32.00 0.40% 79.86%
312.30 5.80 1.89% 21.47%
1,003.00 6.20 0.62% 14.89%
621.00 12.00 1.97% -1.74%
1,529.50 24.50 1.63% 35.41%
2,574.00 43.00 1.70% 33.92%
2,788.00 32.00 1.16% 12.01%
1,117.00 13.00 1.18% 36.25%
2,099.00 5.00 0.24% 17.56%
4,302.00 -53.00 -1.22% -11.84%
875.60 12.40 1.44% 5.85%
3,265.00 48.00 1.49% 26.21%
91.34 0.74 0.82% -32.37%
2,041.00 13.00 0.64% -12.89%
6,170.00 136.00 2.25% 27.03%
7,194.00 144.00 2.04% 50.60%
209.70 2.90 1.40% -25.82%
2,792.00 31.00 1.12% -7.27%
4,806.00 -28.00 -0.58% 12.88%
583.80 2.20 0.38% -35.23%
970.00 11.20 1.17% 13.64%
552.40 2.80 0.51% 6.56%
633.60 1.20 0.19% -33.08%
766.80 12.80 1.70% 21.68%
142.25 0.10 0.07% 7.77%
187.65 5.45 2.99% -20.27%
590.20 12.20 2.11% 3.15%
2,302.00 34.00 1.50% 10.14%
1,748.00 35.50 2.07% 22.84%
809.60 12.40 1.56% 50.93%
448.80 15.10 3.48% -8.84%
206.90 -0.10 -0.05% -7.14%
1,482.50 8.50 0.58% 14.70%
1,382.50 24.50 1.80% -6.21%
185.65 -1.60 -0.85% -35.98%
1,970.50 34.00 1.76% 29.00%
339.40 4.00 1.19% 2.11%
693.40 13.40 1.97% 35.96%
2,618.00 57.00 2.23% 36.00%
206.80 2.50 1.22% 4.60%
620.00 9.40 1.54% 12.81%
260.70 5.30 2.08% -27.00%
51.58 1.58 3.16% -73.81%
792.00 9.60 1.23% 16.37%
1,155.00 12.00 1.05% 22.74%
152.55 2.50 1.67% 4.77%
568.50 8.50 1.52% 44.36%
860.00 9.00 1.06% 20.79%
476.30 4.10 0.87% -14.43%
159.85 2.65 1.69% 37.03%
357.60 -3.20 -0.89% -34.98%
302.98 -0.52 -0.17% 13.43%
178.20 -3.40 -1.87% -3.52%
1,500.00 18.00 1.21% 23.76%
167.90 1.10 0.66% 51.53%
732.00 0 0% 57.59%
80.80 -0.60 -0.74% -36.38%
1,849.66 19.66 1.07% 39.60%
215.00 4.00 1.90% 8.04%
75.41 -0.88 -1.15% 5.16%
1,085.00 0 0% 5.34%
370.28 -0.72 -0.19% 12.04%
176.00 3.50 2.03% 9.66%
350.00 4.50 1.30% 24.33%
540.00 -2.50 -0.46% -0.92%
422.80 -6.30 -1.47% -65.48%
262.00 -2.00 -0.76% 16.19%
570.00 -18.00 -3.06% 3.64%
99.34 -0.66 -0.66% 3.91%
2.95 0.13 4.73% -8.10%
দাম দিন বছর
FTSE All 4213 42.80 1.03% 12.29%
FTSE 100 7588 81.25 1.08% 11.45%