AST

1.85

দৈনিক পরিবর্তন:

0.55%

বাত্সরিক:

4.83%

দাম দিন বছর
Cheung Kong 46.60 0.20 0.43% 21.67%
CLP Group 78.45 -0.25 -0.32% 9.72%
Power Assets 49.20 -0.05 -0.10% 16.17%
AGL Energy 7.90 -0.08 -1.00% -53.03%
Ampol Ltd 28.77 0.15 0.52% 4.50%
APA 9.59 -0.10 -1.03% -13.68%
Ausnet Services 1.85 0.01 0.55% 4.83%
Aurizon 3.91 0.05 1.30% -16.09%
Beach Energy 1.27 -0.01 -0.39% -15.95%
Contact Energy 8.37 0.11 1.33% 42.83%
Genesis Energy 3.46 0 0% 18.09%
Infratil 7.40 -0.10 -1.27% 53.21%
Mercury NZ Ltd 6.82 -0.02 -0.29% 53.26%
Atlas Arteria Group 6.29 0 0% -6.12%
Origin Energy 4.53 0.05 1.12% -20.67%
Oil Search 3.99 -0.09 -2.21% 27.07%
Qube Holdings 2.93 -0.01 -0.34% 5.02%
Spark Infrastructure 2.56 -0.04 -1.54% 13.27%
Santos 6.59 -0.15 -2.23% 18.10%
Senex Energy Ltd 3.20 -0.06 -1.84% 1,085.19%
Sydney Airport 7.80 0.01 0.13% 44.44%
Transurban 14.31 -0.02 -0.14% 4.45%
Trustpower 7.89 0.03 0.38% 15.69%
Vector 4.02 -0.03 -0.74% 2.55%
WorleyParsons 11.25 -0.10 -0.88% 28.42%
Woodside Petroleum 22.34 -0.24 -1.06% 6.43%

দাম দিন বছর
AU200 7415 20.84 0.28% 22.68%