ASML

739.40

দৈনিক পরিবর্তন:

-1.91%

বাত্সরিক:

140.69%

দাম দিন বছর
Mediatek 942.00 22.00 2.39% 56.22%
Analog Devices 178.53 1.30 0.73% 57.32%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Advanced Energy Industries 90.63 -0.05 -0.06% 51.76%
Airbus 115.40 -1.28 -1.10% 92.27%
Applied Materials 141.92 0.81 0.57% 143.72%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASM International NV 350.20 -11.80 -3.26% 191.83%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Avago Technologies 504.92 0.62 0.12% 41.51%
Cap Gemini 192.60 -3.05 -1.56% 74.38%
Dassault Systemes 49.55 -1.02 -2.02% -68.55%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Ericsson 100.86 2.12 2.15% 5.63%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Intel 54.22 0.19 0.35% 8.57%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Lam Research 612.48 -0.08 -0.01% 85.45%
MKS Instruments 153.35 0.09 0.06% 42.60%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Micron Technology 74.05 0.01 0.01% 50.69%
MagnaChip Semiconductor 17.35 -0.62 -3.45% 26.14%
Nokia 4.81 0.004 0.08% 48.21%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.67 0.32 0.15% 80.81%
Universal Display 190.67 -1.78 -0.92% 10.78%
Orange 9.33 0.002 0.02% 4.95%
Philips 38.86 -0.91 -2.28% 0.80%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Safran 111.38 -0.32 -0.29% 30.70%
SAP 121.24 -1.60 -1.30% -6.71%
Sequans Communications 4.56 -0.04 -0.87% -21.11%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
STMicroelectronics 39.50 -0.13 -0.32% 57.66%
Stmicroelectronics 46.40 -0.08 -0.17% 58.61%
Seagate Technology 86.08 1.04 1.22% 78.52%
Texas Instruments 200.65 1.98 1.00% 45.06%
Western Digital 57.94 0.45 0.78% 50.61%
WorldLine SA 67.17 -0.90 -1.32% -8.26%

দাম দিন বছর
EU50 4159 -36.41 -0.87% 33.36%
EU100 1306 -12.79 -0.97% 38.23%
NL25 791 -9.16 -1.14% 46.45%