ASML

518.45

দৈনিক পরিবর্তন:

1.12%

বাত্সরিক:

92.73%

দাম দিন বছর
Mediatek 895.00 22.00 2.52% 117.76%
Analog Devices 146.63 0.58 0.40% 39.00%
Adyen 1,670.40 -36.00 -2.11% 70.41%
Advanced Energy Industries 91.82 3.36 3.80% 52.22%
Airbus 96.77 0.77 0.80% 96.25%
Applied Materials 119.92 5.04 4.39% 120.32%
Advanced Micro Devices 73.09 -1.55 -2.08% 34.09%
Amadeus IT 59.98 1.22 2.08% 70.30%
ASM International NV 228.00 0.20 0.09% 134.22%
ASML Holding 518.45 5.75 1.12% 92.73%
Avago Technologies 430.60 8.22 1.95% 61.52%
Cap Gemini 152.98 1.18 0.77% 87.61%
Dassault Systemes 183.15 -0.95 -0.52% 33.39%
Deutsche Telekom 16.80 0.18 1.08% 23.15%
Ericsson 109.32 -1.96 -1.76% 33.22%
Infineon Technologie 31.14 0.51 1.67% 83.90%
Intel 54.01 0.39 0.73% -8.58%
KLA-Tencor 296.76 10.02 3.49% 67.90%
Lam Research 584.73 27.06 4.85% 117.37%
MKS Instruments 171.24 5.28 3.18% 76.41%
MTU Aero Engines AG 207.40 0.40 0.19% 77.95%
Micron Technology 77.19 0.39 0.51% 68.80%
MagnaChip Semiconductor 23.16 -0.69 -2.89% 127.95%
Nokia 4.02 0.01 0.31% 26.25%
Nvidia 546.61 -3.73 -0.68% 70.17%
NXP Semiconductors 186.44 3.66 2.00% 99.21%
Universal Display 190.24 1.63 0.86% 32.24%
Orange 10.52 0.04 0.41% 4.01%
Philips 45.92 0.05 0.10% 21.08%
Qualcomm 127.11 2.49 2.00% 59.15%
Rolls-Royce 103.34 -0.96 -0.92% -58.61%
Safran 121.02 1.06 0.88% 65.78%
SAP 112.34 0.18 0.16% 8.29%
Sequans Communications 4.80 -0.09 -1.84% -3.42%
Stmicroelectronics 29.03 0.14 0.49% 34.35%
STMicroelectronics 28.68 -0.24 -0.81% 32.65%
Stmicroelectronics 34.82 0.49 1.43% 41.57%
Seagate Technology 87.13 2.72 3.22% 81.26%
Texas Instruments 178.99 2.39 1.35% 62.20%
Western Digital 66.37 1.99 3.09% 64.53%
WorldLine SA 74.93 -0.04 -0.05% 17.77%

দাম দিন বছর
EU50 3979 26.90 0.68% 43.83%
EU100 1227 7.46 0.61% 43.03%