ASML

428.70

দৈনিক পরিবর্তন:

-1.58%

বাত্সরিক:

70.59%

দাম দিন বছর
Mediatek 883.00 -14.00 -1.56% 133.29%
Analog Devices 144.05 -0.37 -0.26% 34.63%
Adyen 1,868.00 -7.50 -0.40% 132.63%
Advanced Energy Industries 97.20 -2.35 -2.35% 58.18%
Airbus 97.79 -2.51 -2.50% -1.72%
Applied Materials 106.60 -1.53 -1.41% 84.46%
Advanced Micro Devices 74.84 -2.91 -3.74% 54.02%
Amadeus IT 60.10 -1.40 -2.28% 7.44%
ASM International NV 201.10 -3.80 -1.85% 94.87%
ASML Holding 428.70 -6.90 -1.58% 70.59%
Avago Technologies 434.43 -8.26 -1.86% 61.23%
Cap Gemini 135.50 -2.35 -1.70% 48.77%
Dassault Systemes 170.30 -0.80 -0.47% 22.12%
Deutsche Telekom 14.91 -0.08 -0.52% 1.88%
Ericsson 102.80 -0.90 -0.87% 44.10%
Infineon Technologie 31.90 -0.39 -1.19% 89.20%
Intel 58.87 0.55 0.94% 5.56%
KLA-Tencor 279.86 -7.76 -2.70% 79.77%
Lam Research 519.20 -8.22 -1.55% 76.35%
MKS Instruments 145.09 -5.06 -3.36% 43.88%
MTU Aero Engines AG 206.00 -5.40 -2.55% 1.18%
Micron Technology 84.07 -0.22 -0.26% 63.34%
MagnaChip Semiconductor 20.80 -0.79 -3.65% 91.18%
Nokia 3.23 -0.06 -1.87% 1.61%
Nvidia 471.39 -23.42 -4.73% 77.19%
NXP Semiconductors 166.98 -0.30 -0.18% 49.50%
Universal Display 181.60 -11.93 -6.16% 16.52%
Orange 9.88 0.09 0.94% -18.31%
Philips 45.13 -0.09 -0.20% 21.96%
Qualcomm 125.83 -1.97 -1.54% 62.42%
Rolls-Royce 114.20 -0.15 -0.13% -80.58%
Safran 121.15 -0.60 -0.49% 5.21%
SAP 102.25 -0.43 -0.42% -4.90%
Sequans Communications 6.02 -0.20 -3.22% 12.31%
Stmicroelectronics 28.58 -0.67 -2.29% 22.71%
STMicroelectronics 29.34 0.07 0.24% 25.98%
Stmicroelectronics 34.07 -0.38 -1.10% 29.45%
Seagate Technology 71.66 0.10 0.14% 45.47%
Texas Instruments 162.66 -0.59 -0.36% 43.74%
Western Digital 65.63 2.14 3.37% 19.92%
WorldLine SA 71.12 0.08 0.11% 7.68%

দাম দিন বছর
AEX 654 -2.83 -0.43% 23.21%
Euronext 100 1137 -6.87 -0.60% 14.36%
Euro Stoxx 50 3708 3.98 0.11% 14.86%