ASB

22.29

দৈনিক পরিবর্তন:

0.68%

বাত্সরিক:

53.09%

দাম দিন বছর
Associated Banc 22.29 0.15 0.68% 53.09%
Banc Of California 18.36 0.11 0.60% 71.11%
BankUnited 46.18 0.22 0.48% 127.60%
Bank of Hawaii 88.90 0.68 0.77% 41.85%
BOK Financial 89.01 0.33 0.37% 56.38%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
First Busey 26.48 0.04 0.15% 51.31%
BancorpSouth 30.35 0.25 0.83% 40.18%
Cathay General Bancorp 41.27 0.03 0.07% 57.46%
Commerce Bancshares 75.22 0.35 0.47% 23.43%
Citizens Financial 47.85 0.60 1.27% 85.57%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.79 0.04 0.05% 88.53%
East West Bancorp 72.06 0.52 0.73% 97.32%
First Business Financial Services 27.32 0.22 0.81% 67.61%
First Financial Bancorp 25.32 0.14 0.56% 84.15%
First Horizon National 18.30 0.05 0.27% 93.04%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Midwest Bancorp 20.75 0.04 0.19% 55.20%
FNB 13.03 0.14 1.09% 69.66%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
First Merchants 44.19 0.45 1.03% 62.94%
Fulton Financial 16.91 0.06 0.36% 60.74%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
KEY 21.94 0.18 0.83% 65.96%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
Pacwest Bancorp 43.67 0.04 0.09% 125.92%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
People's United Financial 18.29 0.16 0.88% 49.92%
PNC 189.20 0.45 0.24% 67.48%
Regions Financial 21.52 0.23 1.08% 80.84%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 561.79 -4.68 -0.83% 159.31%
Synovus Financial 47.78 0.43 0.91% 117.28%
Texas Capital Bancshares 68.11 0.98 1.46% 109.31%
UMB Financial 94.09 1.21 1.30% 78.34%
Umpqua 18.88 0.06 0.32% 60.68%
US Bancorp 59.14 0.53 0.90% 57.66%
Western Alliance Bancorporation 95.29 -1.94 -2.00% 145.53%
Webster Financial 16.00 -41.10 -71.98% -46.56%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wintrust Financial 80.78 0.37 0.46% 76.49%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

দাম দিন বছর
US400 2752 21.45 0.79% 56.38%