Australian All - স্টকের মূল্য

AS30

7111

দৈনিক পরিবর্তন:

0.46%

বাত্সরিক:

0.35%

দাম দিন বছর
46.62 0.49 1.06% 19.23%
121.77 2.45 2.05% 21.78%
85.27 0.18 0.21% 1.49%
21.79 0.01 0.05% -12.84%
275.54 0.94 0.34% -11.87%
24.68 0.04 0.16% -3.06%
24.13 0.01 0.04% -5.78%
54.34 0.93 1.74% 22.61%
137.08 -0.02 -0.01% -4.15%
3.21 0.01 0.31% -16.84%
41.21 0.45 1.10% 0.15%
26.33 -0.23 -0.87% -23.79%
13.13 -0.27 -2.01% -17.58%
27.90 0 0% 16.74%
2.86 0 0% -25.33%
2.75 -0.02 -0.72% 2.61%
18.03 0.28 1.58% 20.60%
10.42 -0.03 -0.29% -19.22%
31.15 -0.10 -0.32% -12.77%
10.62 -0.06 -0.56% -14.35%
4.98 -0.02 -0.40% -30.45%
25.70 -0.24 -0.93% -8.90%
14.40 -0.10 -0.69% -9.43%
5.88 -0.01 -0.17% -27.85%
7.16 -0.05 -0.69% -17.13%
26.34 -0.42 -1.57% -17.74%
8.39 -0.06 -0.71% -38.58%
5.01 -0.10 -1.96% -39.93%
4.30 -0.05 -1.15% -39.69%
11.65 -0.13 -1.10% -41.34%
9.31 -0.01 -0.11% -44.18%
25.30 0.98 4.03% 118.67%
71.73 0.12 0.17% -14.49%
9.56 0.09 0.95% -16.36%
198.98 1.08 0.55% -15.53%
144.35 1.56 1.09% 28.80%
63.33 0.63 1.00% -19.74%
12.53 0.03 0.24% -31.87%
14.58 0.09 0.62% -17.25%
9.13 -0.05 -0.54% -27.31%
35.39 0.29 0.83% 13.10%
23.45 -0.64 -2.66% 11.35%
1.55 0 0% -38.69%
4.49 -0.05 -1.10% -9.29%
4.26 0.08 1.91% -8.19%
4.77 -0.08 -1.65% -25.00%
4.34 -0.03 -0.69% -26.81%
37.98 0.20 0.53% 20.61%
1.55 -0.01 -0.32% -15.76%
10.07 0.13 1.31% -11.90%
17.11 0.10 0.59% 16.39%
2.49 -0.04 -1.58% -26.55%
3.86 -0.04 -1.03% -29.30%
5.03 -0.09 -1.76% 0.80%
10.19 0.05 0.49% -32.43%
1.75 0.03 1.45% -21.75%
2.95 0 0% -6.05%
32.91 0.41 1.26% 51.03%
43.59 0.49 1.14% 18.29%
28.83 0.36 1.26% 23.05%
22.90 -0.05 -0.22% 11.44%
13.20 0.17 1.30% 10.46%
4.49 0.04 0.90% 2.05%
6.99 -0.05 -0.71% -19.28%
15.81 -0.05 -0.32% -30.75%
33.79 0.59 1.78% 40.97%
2.75 -0.05 -1.79% -16.92%
28.36 0.73 2.64% 33.46%
1.71 0.01 0.59% -2.84%
1.59 -0.01 -0.63% -34.23%
12.14 -0.15 -1.22% -21.68%
13.23 -0.20 -1.49% 1.77%
15.10 -0.52 -3.33% -62.02%
2.37 -0.03 -1.25% -25.94%
9.59 0.02 0.21% -5.80%
5.85 0 0% 8.74%
6.10 -0.05 -0.81% -23.75%
48.80 1.07 2.24% -23.45%
3.62 -0.03 -0.82% -12.98%
5.38 -0.01 -0.19% -25.79%
4.63 0.01 0.22% 19.95%
91.70 0.26 0.28% 70.92%
8.30 0 0% 12.01%
2.92 -0.04 -1.35% -17.28%
1.86 -0.02 -0.80% -28.65%
10.56 -0.04 -0.38% 8.53%
4.87 -0.01 -0.20% -22.20%
7.04 0.09 1.30% -21.16%
4.10 -0.04 -0.97% -6.39%
5.29 0.06 1.15% 26.56%
2.98 -0.03 -1.00% -18.36%
2.51 -0.04 -1.57% -20.32%
2.19 0.04 1.86% 2.34%
2.33 0 0% 13.66%
36.65 0.37 1.02% 15.14%
19.44 0.27 1.41% 12.05%
29.75 0.52 1.78% -24.20%
14.08 0.09 0.64% 12.73%
16.61 -0.18 -1.07% -11.55%
4.06 -0.06 -1.46% -15.77%
38.84 0.65 1.70% 132.16%
20.31 0.11 0.54% 107.67%
52.04 1.03 2.02% 29.07%
23.15 0.29 1.27% 18.35%
3.66 -0.08 -2.14% -53.49%
7.11 0.06 0.85% 13.40%
3.49 0.02 0.58% 33.72%
3.27 -0.01 -0.30% -25.17%
5.74 -0.03 -0.52% 6.30%
13.76 0.06 0.44% 26.94%
2.84 0 0% -23.04%
71.54 -0.09 -0.13% -18.33%
3.99 0 0% 39.51%
4.07 0 0% 8.82%
11.81 0 0% 57.47%
4.64 -0.10 -2.11% -16.70%
10.26 0.10 0.98% -22.45%
0.84 0 0% -30.29%
4.34 0.04 0.93% 6.63%
18.56 0.38 2.09% -7.48%
7.80 0.07 0.91% 24.80%
4.53 -0.09 -1.95% 19.21%
0.35 0.01 1.45% -23.91%
4.31 -0.02 -0.46% 33.02%
2.77 0.01 0.36% -27.11%
33.67 -0.49 -1.43% -19.57%
2.41 -0.06 -2.43% 25.19%
5.45 0.01 0.18% 9.88%
3.64 -0.06 -1.62% -17.83%
7.85 0.10 1.29% 24.41%
2.27 -0.01 -0.44% -19.50%
4.77 -0.19 -3.83% -61.44%
4.17 -0.01 -0.24% -50.06%
2.40 0.01 0.42% -17.24%
11.63 0.15 1.31% 26.00%
8.13 0.01 0.12% -4.13%
3.63 0.01 0.28% -22.77%
30.00 0.30 1.01% 58.90%
4.97 -0.10 -1.97% 28.42%
1.18 0.03 2.61% 252.24%
34.46 0.90 2.68% 86.17%
14.36 -0.05 -0.35% -15.03%
0.38 -0.02 -3.80% 35.71%
5.36 0.01 0.19% 23.22%
11.80 0.04 0.34% -7.67%
11.53 0.01 0.09% -12.12%
12.36 0 0% 9.87%
2.53 -0.02 -0.78% -10.60%
1.61 -0.06 -3.60% -55.42%
5.11 0.05 0.99% -8.75%
6.28 0.01 0.16% -32.33%
1.94 0.01 0.26% -9.77%
5.85 0 0% 79.45%
2.35 -0.13 -5.24% -36.31%
29.25 -0.69 -2.30% -10.82%
5.38 -0.18 -3.24% 142.34%
3.10 -0.10 -3.13% 195.24%
4.44 -0.01 -0.22% -20.57%
2.29 0.03 1.33% 158.76%
7.09 -0.06 -0.84% 3.81%
1.17 0.01 0.43% -37.27%
1.85 0.09 4.83% 7.27%
1.25 0.02 1.63% -5.32%
0.70 -0.01 -1.41% -40.17%
3.54 0.02 0.57% -1.94%
3.38 0.03 0.90% -21.03%
1.71 -0.02 -0.87% 4.60%
1.22 -0.09 -6.87% 134.62%
1.10 -0.01 -0.45% -1.79%
3.06 0.09 3.03% 15.91%
0.64 0.01 1.59% 9.40%
1.83 0 0% -25.31%
0.33 0 0% -24.42%
1.28 0.02 1.59% 17.97%
0.08 -0.001 -1.28% -23.00%
1.89 0.07 3.57% -24.30%
0.83 0.02 2.48% -10.81%
6.42 -0.08 -1.23% -27.05%
0.34 0.02 4.69% 298.81%
41.13 0.63 1.56% 60.92%
2.66 0.03 1.14% -8.28%
1.40 -0.01 -0.71% -8.79%
1.27 0.01 0.79% 5.83%
6.89 0.02 0.29% 4.24%
1.81 0.02 0.84% -32.65%
5.02 -0.01 -0.20% -40.45%
0.37 0 0% 35.19%
7.50 0.05 0.67% -15.73%
1.88 0.03 1.35% 10.26%
4.06 0.05 1.25% -0.98%
4.49 0.07 1.58% 33.23%
137.43 0.44 0.32% 65.16%
5.41 0.01 0.19% 22.68%
0.98 0.01 0.51% 31.54%
2.54 0.01 0.40% -3.79%
29.24 -1.51 -4.91% -15.37%
0.80 0 0% 9.59%
143.46 2.13 1.51% 290.90%
2.51 0.01 0.40% -25.30%
14.05 0.20 1.44% 58.22%
7.20 0.27 3.90% -45.45%
3.24 -0.03 -0.92% 13.68%
10.70 0.08 0.75% 45.98%
22.15 0.43 1.98% -21.26%
0.35 0 0% -11.39%
3.18 -0.02 -0.63% -43.01%
0.37 -0.01 -1.33% -32.73%
3.06 0.02 0.66% -15.52%
9.56 0.03 0.31% 7.66%
2.41 -0.02 -0.82% -52.84%
13.06 0.22 1.71% 15.27%
4.12 0.13 3.26% -11.02%
1.40 0.11 8.11% 135.37%
1.44 -0.04 -2.38% 14.34%
2.27 0.10 4.61% -6.58%
2.95 -0.03 -1.01% -5.45%
18.49 0.74 4.17% 132.29%
1.26 0.03 2.45% -9.39%
0.14 0 0% 3.85%
3.96 0.02 0.51% 37.50%
9.84 -0.15 -1.50% -24.19%
1.10 0 0% -7.17%
1.22 -0.03 -2.40% -44.09%
0.69 -0.01 -1.43% 42.27%
21.58 1.17 5.73% 13.46%
5.01 0.06 1.21% 6.60%
3.19 0.01 0.31% -11.63%
দাম দিন বছর
Australian All 7111 32.50 0.46% 0.35%
ASX 200 6824 24.30 0.36% -2.28%