|
|
দাম |
|
|
দিন |
বছর |
জন্ম |
BHP
|
|
46.62 |
|
0.49 |
1.06% |
19.23% |
2021-01-25 |
RIO
|
|
121.77 |
|
2.45 |
2.05% |
21.78% |
2021-01-25 |
CBA
|
|
85.27 |
|
0.18 |
0.21% |
1.49% |
2021-01-25 |
WBC
|
|
21.79 |
|
0.01 |
0.05% |
-12.84% |
2021-01-25 |
CSL
|
|
275.54 |
|
0.94 |
0.34% |
-11.87% |
2021-01-25 |
ANZ
|
|
24.68 |
|
0.04 |
0.16% |
-3.06% |
2021-01-25 |
NAB
|
|
24.13 |
|
0.01 |
0.04% |
-5.78% |
2021-01-25 |
WES
|
|
54.34 |
|
0.93 |
1.74% |
22.61% |
2021-01-25 |
MQG
|
|
137.08 |
|
-0.02 |
-0.01% |
-4.15% |
2021-01-25 |
TLS
|
|
3.21 |
|
0.01 |
0.31% |
-16.84% |
2021-01-25 |
WOW
|
|
41.21 |
|
0.45 |
1.10% |
0.15% |
2021-01-25 |
WPL
|
|
26.33 |
|
-0.23 |
-0.87% |
-23.79% |
2021-01-25 |
TCL
|
|
13.13 |
|
-0.27 |
-2.01% |
-17.58% |
2021-01-25 |
RMD
|
|
27.90 |
|
0 |
0% |
16.74% |
2021-01-25 |
SCG
|
|
2.86 |
|
0 |
0% |
-25.33% |
2021-01-25 |
S32
|
|
2.75 |
|
-0.02 |
-0.72% |
2.61% |
2021-01-25 |
GMG
|
|
18.03 |
|
0.28 |
1.58% |
20.60% |
2021-01-25 |
SUN
|
|
10.42 |
|
-0.03 |
-0.29% |
-19.22% |
2021-01-25 |
ALL
|
|
31.15 |
|
-0.10 |
-0.32% |
-12.77% |
2021-01-25 |
BXB
|
|
10.62 |
|
-0.06 |
-0.56% |
-14.35% |
2021-01-25 |
IAG
|
|
4.98 |
|
-0.02 |
-0.40% |
-30.45% |
2021-01-25 |
CIM
|
|
25.70 |
|
-0.24 |
-0.93% |
-8.90% |
2021-01-25 |
AMC
|
|
14.40 |
|
-0.10 |
-0.69% |
-9.43% |
2021-01-25 |
SYD
|
|
5.88 |
|
-0.01 |
-0.17% |
-27.85% |
2021-01-25 |
STO
|
|
7.16 |
|
-0.05 |
-0.69% |
-17.13% |
2021-01-25 |
NCM
|
|
26.34 |
|
-0.42 |
-1.57% |
-17.74% |
2021-01-25 |
QBE
|
|
8.39 |
|
-0.06 |
-0.71% |
-38.58% |
2021-01-25 |
ORG
|
|
5.01 |
|
-0.10 |
-1.96% |
-39.93% |
2021-01-25 |
OSH
|
|
4.30 |
|
-0.05 |
-1.15% |
-39.69% |
2021-01-25 |
AGL
|
|
11.65 |
|
-0.13 |
-1.10% |
-41.34% |
2021-01-25 |
TWE
|
|
9.31 |
|
-0.01 |
-0.11% |
-44.18% |
2021-01-25 |
FMG
|
|
25.30 |
|
0.98 |
4.03% |
118.67% |
2021-01-25 |
ASX
|
|
71.73 |
|
0.12 |
0.17% |
-14.49% |
2021-01-25 |
APA
|
|
9.56 |
|
0.09 |
0.95% |
-16.36% |
2021-01-25 |
COH
|
|
198.98 |
|
1.08 |
0.55% |
-15.53% |
2021-01-25 |
REA
|
|
144.35 |
|
1.56 |
1.09% |
28.80% |
2021-01-25 |
RHC
|
|
63.33 |
|
0.63 |
1.00% |
-19.74% |
2021-01-25 |
LLC
|
|
12.53 |
|
0.03 |
0.24% |
-31.87% |
2021-01-25 |
CPU
|
|
14.58 |
|
0.09 |
0.62% |
-17.25% |
2021-01-25 |
DXS
|
|
9.13 |
|
-0.05 |
-0.54% |
-27.31% |
2021-01-25 |
SHL
|
|
35.39 |
|
0.29 |
0.83% |
13.10% |
2021-01-25 |
NWS
|
|
23.45 |
|
-0.64 |
-2.66% |
11.35% |
2021-01-25 |
VCX
|
|
1.55 |
|
0 |
0% |
-38.69% |
2021-01-25 |
SGP
|
|
4.49 |
|
-0.05 |
-1.10% |
-9.29% |
2021-01-25 |
TAH
|
|
4.26 |
|
0.08 |
1.91% |
-8.19% |
2021-01-25 |
QAN
|
|
4.77 |
|
-0.08 |
-1.65% |
-25.00% |
2021-01-25 |
GPT
|
|
4.34 |
|
-0.03 |
-0.69% |
-26.81% |
2021-01-25 |
JHX
|
|
37.98 |
|
0.20 |
0.53% |
20.61% |
2021-01-25 |
AMP
|
|
1.55 |
|
-0.01 |
-0.32% |
-15.76% |
2021-01-25 |
CWN
|
|
10.07 |
|
0.13 |
1.31% |
-11.90% |
2021-01-25 |
BSL
|
|
17.11 |
|
0.10 |
0.59% |
16.39% |
2021-01-25 |
MGR
|
|
2.49 |
|
-0.04 |
-1.58% |
-26.55% |
2021-01-25 |
AZJ
|
|
3.86 |
|
-0.04 |
-1.03% |
-29.30% |
2021-01-25 |
BLD
|
|
5.03 |
|
-0.09 |
-1.76% |
0.80% |
2021-01-25 |
A2M
|
|
10.19 |
|
0.05 |
0.49% |
-32.43% |
2021-01-25 |
AWC
|
|
1.75 |
|
0.03 |
1.45% |
-21.75% |
2021-01-25 |
MPL
|
|
2.95 |
|
0 |
0% |
-6.05% |
2021-01-25 |
FPH
|
|
32.91 |
|
0.41 |
1.26% |
51.03% |
2021-01-25 |
JHG
|
|
43.59 |
|
0.49 |
1.14% |
18.29% |
2021-01-25 |
SEK
|
|
28.83 |
|
0.36 |
1.26% |
23.05% |
2021-01-25 |
SVW
|
|
22.90 |
|
-0.05 |
-0.22% |
11.44% |
2021-01-25 |
CCL
|
|
13.20 |
|
0.17 |
1.30% |
10.46% |
2021-01-25 |
SPK
|
|
4.49 |
|
0.04 |
0.90% |
2.05% |
2021-01-25 |
CGF
|
|
6.99 |
|
-0.05 |
-0.71% |
-19.28% |
2021-01-25 |
ORI
|
|
15.81 |
|
-0.05 |
-0.32% |
-30.75% |
2021-01-25 |
WTC
|
|
33.79 |
|
0.59 |
1.78% |
40.97% |
2021-01-25 |
IPL
|
|
2.75 |
|
-0.05 |
-1.79% |
-16.92% |
2021-01-25 |
SOL
|
|
28.36 |
|
0.73 |
2.64% |
33.46% |
2021-01-25 |
AST
|
|
1.71 |
|
0.01 |
0.59% |
-2.84% |
2021-01-25 |
WHC
|
|
1.59 |
|
-0.01 |
-0.63% |
-34.23% |
2021-01-25 |
WOR
|
|
12.14 |
|
-0.15 |
-1.22% |
-21.68% |
2021-01-25 |
NST
|
|
13.23 |
|
-0.20 |
-1.49% |
1.77% |
2021-01-25 |
FLT
|
|
15.10 |
|
-0.52 |
-3.33% |
-62.02% |
2021-01-25 |
CYB
|
|
2.37 |
|
-0.03 |
-1.25% |
-25.94% |
2021-01-25 |
BEN
|
|
9.59 |
|
0.02 |
0.21% |
-5.80% |
2021-01-25 |
FBU
|
|
5.85 |
|
0 |
0% |
8.74% |
2021-01-25 |
MQA
|
|
6.10 |
|
-0.05 |
-0.81% |
-23.75% |
2021-01-25 |
MFG
|
|
48.80 |
|
1.07 |
2.24% |
-23.45% |
2021-01-25 |
SGR
|
|
3.62 |
|
-0.03 |
-0.82% |
-12.98% |
2021-01-25 |
DOW
|
|
5.38 |
|
-0.01 |
-0.19% |
-25.79% |
2021-01-25 |
EVN
|
|
4.63 |
|
0.01 |
0.22% |
19.95% |
2021-01-25 |
DMP
|
|
91.70 |
|
0.26 |
0.28% |
70.92% |
2021-01-25 |
BOQ
|
|
8.30 |
|
0 |
0% |
12.01% |
2021-01-25 |
QUB
|
|
2.92 |
|
-0.04 |
-1.35% |
-17.28% |
2021-01-25 |
BPT
|
|
1.86 |
|
-0.02 |
-0.80% |
-28.65% |
2021-01-25 |
ALQ
|
|
10.56 |
|
-0.04 |
-0.38% |
8.53% |
2021-01-25 |
LNK
|
|
4.87 |
|
-0.01 |
-0.20% |
-22.20% |
2021-01-25 |
ILU
|
|
7.04 |
|
0.09 |
1.30% |
-21.16% |
2021-01-25 |
RWC
|
|
4.10 |
|
-0.04 |
-0.97% |
-6.39% |
2021-01-25 |
HVN
|
|
5.29 |
|
0.06 |
1.15% |
26.56% |
2021-01-25 |
ABC
|
|
2.98 |
|
-0.03 |
-1.00% |
-18.36% |
2021-01-25 |
ORA
|
|
2.51 |
|
-0.04 |
-1.57% |
-20.32% |
2021-01-25 |
SKI
|
|
2.19 |
|
0.04 |
1.86% |
2.34% |
2021-01-25 |
CWY
|
|
2.33 |
|
0 |
0% |
13.66% |
2021-01-25 |
ANN
|
|
36.65 |
|
0.37 |
1.02% |
15.14% |
2021-01-25 |
CAR
|
|
19.44 |
|
0.27 |
1.41% |
12.05% |
2021-01-25 |
ALU
|
|
29.75 |
|
0.52 |
1.78% |
-24.20% |
2021-01-25 |
CHC
|
|
14.08 |
|
0.09 |
0.64% |
12.73% |
2021-01-25 |
CTD
|
|
16.61 |
|
-0.18 |
-1.07% |
-11.55% |
2021-01-25 |
PTM
|
|
4.06 |
|
-0.06 |
-1.46% |
-15.77% |
2021-01-25 |
MIN
|
|
38.84 |
|
0.65 |
1.70% |
132.16% |
2021-01-25 |
OZL
|
|
20.31 |
|
0.11 |
0.54% |
107.67% |
2021-01-25 |
JBH
|
|
52.04 |
|
1.03 |
2.02% |
29.07% |
2021-01-25 |
PMV
|
|
23.15 |
|
0.29 |
1.27% |
18.35% |
2021-01-25 |
IFL
|
|
3.66 |
|
-0.08 |
-2.14% |
-53.49% |
2021-01-25 |
IGO
|
|
7.11 |
|
0.06 |
0.85% |
13.40% |
2021-01-25 |
MTS
|
|
3.49 |
|
0.02 |
0.58% |
33.72% |
2021-01-25 |
GOZ
|
|
3.27 |
|
-0.01 |
-0.30% |
-25.17% |
2021-01-25 |
NHF
|
|
5.74 |
|
-0.03 |
-0.52% |
6.30% |
2021-01-25 |
SGM
|
|
13.76 |
|
0.06 |
0.44% |
26.94% |
2021-01-25 |
SKC
|
|
2.84 |
|
0 |
0% |
-23.04% |
2021-01-25 |
BKL
|
|
71.54 |
|
-0.09 |
-0.13% |
-18.33% |
2021-01-25 |
CGC
|
|
3.99 |
|
0 |
0% |
39.51% |
2021-01-25 |
SDF
|
|
4.07 |
|
0 |
0% |
8.82% |
2021-01-25 |
NXT
|
|
11.81 |
|
0 |
0% |
57.47% |
2021-01-25 |
NUF
|
|
4.64 |
|
-0.10 |
-2.11% |
-16.70% |
2021-01-25 |
IRE
|
|
10.26 |
|
0.10 |
0.98% |
-22.45% |
2021-01-25 |
CMW
|
|
0.84 |
|
0 |
0% |
-30.29% |
2021-01-25 |
BWP
|
|
4.34 |
|
0.04 |
0.93% |
6.63% |
2021-01-25 |
BKW
|
|
18.56 |
|
0.38 |
2.09% |
-7.48% |
2021-01-25 |
BAP
|
|
7.80 |
|
0.07 |
0.91% |
24.80% |
2021-01-25 |
DHG
|
|
4.53 |
|
-0.09 |
-1.95% |
19.21% |
2021-01-25 |
MYX
|
|
0.35 |
|
0.01 |
1.45% |
-23.91% |
2021-01-25 |
VOC
|
|
4.31 |
|
-0.02 |
-0.46% |
33.02% |
2021-01-25 |
ABP
|
|
2.77 |
|
0.01 |
0.36% |
-27.11% |
2021-01-25 |
PPT
|
|
33.67 |
|
-0.49 |
-1.43% |
-19.57% |
2021-01-25 |
NEC
|
|
2.41 |
|
-0.06 |
-2.43% |
25.19% |
2021-01-25 |
CSR
|
|
5.45 |
|
0.01 |
0.18% |
9.88% |
2021-01-25 |
RRL
|
|
3.64 |
|
-0.06 |
-1.62% |
-17.83% |
2021-01-25 |
CNU
|
|
7.85 |
|
0.10 |
1.29% |
24.41% |
2021-01-25 |
SBM
|
|
2.27 |
|
-0.01 |
-0.44% |
-19.50% |
2021-01-25 |
WEB
|
|
4.77 |
|
-0.19 |
-3.83% |
-61.44% |
2021-01-25 |
GNC
|
|
4.17 |
|
-0.01 |
-0.24% |
-50.06% |
2021-01-25 |
SCP
|
|
2.40 |
|
0.01 |
0.42% |
-17.24% |
2021-01-25 |
SUL
|
|
11.63 |
|
0.15 |
1.31% |
26.00% |
2021-01-25 |
TNE
|
|
8.13 |
|
0.01 |
0.12% |
-4.13% |
2021-01-25 |
CQR
|
|
3.63 |
|
0.01 |
0.28% |
-22.77% |
2021-01-25 |
BRG
|
|
30.00 |
|
0.30 |
1.01% |
58.90% |
2021-01-25 |
SAR
|
|
4.97 |
|
-0.10 |
-1.97% |
28.42% |
2021-01-25 |
PLS
|
|
1.18 |
|
0.03 |
2.61% |
252.24% |
2021-01-25 |
ARB
|
|
34.46 |
|
0.90 |
2.68% |
86.17% |
2021-01-25 |
MND
|
|
14.36 |
|
-0.05 |
-0.35% |
-15.03% |
2021-01-25 |
SWM
|
|
0.38 |
|
-0.02 |
-3.80% |
35.71% |
2021-01-25 |
BGA
|
|
5.36 |
|
0.01 |
0.19% |
23.22% |
2021-01-25 |
MMS
|
|
11.80 |
|
0.04 |
0.34% |
-7.67% |
2021-01-25 |
IVC
|
|
11.53 |
|
0.01 |
0.09% |
-12.12% |
2021-01-25 |
GUD
|
|
12.36 |
|
0 |
0% |
9.87% |
2021-01-25 |
PGH
|
|
2.53 |
|
-0.02 |
-0.78% |
-10.60% |
2021-01-25 |
OML
|
|
1.61 |
|
-0.06 |
-3.60% |
-55.42% |
2021-01-25 |
SFR
|
|
5.11 |
|
0.05 |
0.99% |
-8.75% |
2021-01-25 |
IPH
|
|
6.28 |
|
0.01 |
0.16% |
-32.33% |
2021-01-25 |
NSR
|
|
1.94 |
|
0.01 |
0.26% |
-9.77% |
2021-01-25 |
ORE
|
|
5.85 |
|
0 |
0% |
79.45% |
2021-01-25 |
GMA
|
|
2.35 |
|
-0.13 |
-5.24% |
-36.31% |
2021-01-25 |
CCP
|
|
29.25 |
|
-0.69 |
-2.30% |
-10.82% |
2021-01-25 |
LYC
|
|
5.38 |
|
-0.18 |
-3.24% |
142.34% |
2021-01-25 |
GXY
|
|
3.10 |
|
-0.10 |
-3.13% |
195.24% |
2021-01-25 |
CLW
|
|
4.44 |
|
-0.01 |
-0.22% |
-20.57% |
2021-01-25 |
SXL
|
|
2.29 |
|
0.03 |
1.33% |
158.76% |
2021-01-25 |
NAN
|
|
7.09 |
|
-0.06 |
-0.84% |
3.81% |
2021-01-25 |
GEM
|
|
1.17 |
|
0.01 |
0.43% |
-37.27% |
2021-01-25 |
HT1
|
|
1.85 |
|
0.09 |
4.83% |
7.27% |
2021-01-25 |
API
|
|
1.25 |
|
0.02 |
1.63% |
-5.32% |
2021-01-25 |
RSG
|
|
0.70 |
|
-0.01 |
-1.41% |
-40.17% |
2021-01-25 |
GWA
|
|
3.54 |
|
0.02 |
0.57% |
-1.94% |
2021-01-25 |
TGR
|
|
3.38 |
|
0.03 |
0.90% |
-21.03% |
2021-01-25 |
ECX
|
|
1.71 |
|
-0.02 |
-0.87% |
4.60% |
2021-01-25 |
SYR
|
|
1.22 |
|
-0.09 |
-6.87% |
134.62% |
2021-01-25 |
AAC
|
|
1.10 |
|
-0.01 |
-0.45% |
-1.79% |
2021-01-25 |
WSA
|
|
3.06 |
|
0.09 |
3.03% |
15.91% |
2021-01-25 |
SIG
|
|
0.64 |
|
0.01 |
1.59% |
9.40% |
2021-01-25 |
EHE
|
|
1.83 |
|
0 |
0% |
-25.31% |
2021-01-25 |
MYR
|
|
0.33 |
|
0 |
0% |
-24.42% |
2021-01-25 |
AHY
|
|
1.28 |
|
0.02 |
1.59% |
17.97% |
2021-01-25 |
RFG
|
|
0.08 |
|
-0.001 |
-1.28% |
-23.00% |
2021-01-25 |
REG
|
|
1.89 |
|
0.07 |
3.57% |
-24.30% |
2021-01-25 |
PGLXX
|
|
0.83 |
|
0.02 |
2.48% |
-10.81% |
2021-01-25 |
PDL
|
|
6.42 |
|
-0.08 |
-1.23% |
-27.05% |
2021-01-25 |
PDN
|
|
0.34 |
|
0.02 |
4.69% |
298.81% |
2021-01-25 |
PME
|
|
41.13 |
|
0.63 |
1.56% |
60.92% |
2021-01-25 |
PNV
|
|
2.66 |
|
0.03 |
1.14% |
-8.28% |
2021-01-25 |
PRN
|
|
1.40 |
|
-0.01 |
-0.71% |
-8.79% |
2021-01-25 |
PRU
|
|
1.27 |
|
0.01 |
0.79% |
5.83% |
2021-01-25 |
SIQ
|
|
6.89 |
|
0.02 |
0.29% |
4.24% |
2021-01-25 |
SSM
|
|
1.81 |
|
0.02 |
0.84% |
-32.65% |
2021-01-25 |
SHV
|
|
5.02 |
|
-0.01 |
-0.20% |
-40.45% |
2021-01-25 |
SXY
|
|
0.37 |
|
0 |
0% |
35.19% |
2021-01-25 |
TPG
|
|
7.50 |
|
0.05 |
0.67% |
-15.73% |
2021-01-25 |
VEA
|
|
1.88 |
|
0.03 |
1.35% |
10.26% |
2021-01-25 |
UMG
|
|
4.06 |
|
0.05 |
1.25% |
-0.98% |
2021-01-25 |
URW
|
|
4.49 |
|
0.07 |
1.58% |
33.23% |
2021-01-25 |
XRO
|
|
137.43 |
|
0.44 |
0.32% |
65.16% |
2021-01-25 |
VRT
|
|
5.41 |
|
0.01 |
0.19% |
22.68% |
2021-01-25 |
VTH
|
|
0.98 |
|
0.01 |
0.51% |
31.54% |
2021-01-25 |
WPR
|
|
2.54 |
|
0.01 |
0.40% |
-3.79% |
2021-01-25 |
ALD
|
|
29.24 |
|
-1.51 |
-4.91% |
-15.37% |
2021-01-25 |
AGI
|
|
0.80 |
|
0 |
0% |
9.59% |
2021-01-25 |
APT
|
|
143.46 |
|
2.13 |
1.51% |
290.90% |
2021-01-25 |
ASB
|
|
2.51 |
|
0.01 |
0.40% |
-25.30% |
2021-01-25 |
APE
|
|
14.05 |
|
0.20 |
1.44% |
58.22% |
2021-01-25 |
1811094D
|
|
7.20 |
|
0.27 |
3.90% |
-45.45% |
2021-01-25 |
BIN
|
|
3.24 |
|
-0.03 |
-0.92% |
13.68% |
2021-01-25 |
ELD
|
|
10.70 |
|
0.08 |
0.75% |
45.98% |
2021-01-25 |
CUV
|
|
22.15 |
|
0.43 |
1.98% |
-21.26% |
2021-01-25 |
CDD
|
|
0.35 |
|
0 |
0% |
-11.39% |
2021-01-25 |
BVS
|
|
3.18 |
|
-0.02 |
-0.63% |
-43.01% |
2021-01-25 |
COE
|
|
0.37 |
|
-0.01 |
-1.33% |
-32.73% |
2021-01-25 |
CIP
|
|
3.06 |
|
0.02 |
0.66% |
-15.52% |
2021-01-25 |
CKF
|
|
9.56 |
|
0.03 |
0.31% |
7.66% |
2021-01-25 |
MSB
|
|
2.41 |
|
-0.02 |
-0.82% |
-52.84% |
2021-01-25 |
MP1
|
|
13.06 |
|
0.22 |
1.71% |
15.27% |
2021-01-25 |
OBL
|
|
4.12 |
|
0.13 |
3.26% |
-11.02% |
2021-01-25 |
NIC
|
|
1.40 |
|
0.11 |
8.11% |
135.37% |
2021-01-25 |
NHC
|
|
1.44 |
|
-0.04 |
-2.38% |
14.34% |
2021-01-25 |
NEA
|
|
2.27 |
|
0.10 |
4.61% |
-6.58% |
2021-01-25 |
NWH
|
|
2.95 |
|
-0.03 |
-1.01% |
-5.45% |
2021-01-25 |
NWL
|
|
18.49 |
|
0.74 |
4.17% |
132.29% |
2021-01-25 |
GOR
|
|
1.26 |
|
0.03 |
2.45% |
-9.39% |
2021-01-25 |
HTA
|
|
0.14 |
|
0 |
0% |
3.85% |
2021-01-25 |
HLS
|
|
3.96 |
|
0.02 |
0.51% |
37.50% |
2021-01-25 |
EVT
|
|
9.84 |
|
-0.15 |
-1.50% |
-24.19% |
2021-01-25 |
KAR
|
|
1.10 |
|
0 |
0% |
-7.17% |
2021-01-25 |
KMD
|
|
1.22 |
|
-0.03 |
-2.40% |
-44.09% |
2021-01-25 |
JHC
|
|
0.69 |
|
-0.01 |
-1.43% |
42.27% |
2021-01-25 |
IEL
|
|
21.58 |
|
1.17 |
5.73% |
13.46% |
2021-01-25 |
INA
|
|
5.01 |
|
0.06 |
1.21% |
6.60% |
2021-01-25 |
ING
|
|
3.19 |
|
0.01 |
0.31% |
-11.63% |
2021-01-25 |