AUALL - স্টকের মূল্য

AS30

7525

দৈনিক পরিবর্তন:

-0.35%

বাত্সরিক:

26.95%

দাম দিন বছর
47.60 0.44 0.93% 35.81%
124.36 1.51 1.23% 28.13%
98.65 -0.55 -0.55% 45.82%
25.83 -0.25 -0.96% 48.28%
286.61 -7.64 -2.60% -2.51%
28.04 -0.23 -0.81% 53.64%
26.09 -0.28 -1.06% 45.67%
57.70 -0.42 -0.72% 32.04%
152.45 -0.95 -0.62% 30.09%
3.58 -0.02 -0.56% 15.11%
37.75 -4.76 -11.20% 4.69%
22.58 -0.27 -1.18% 9.24%
14.51 -0.10 -0.68% 1.40%
32.47 -0.10 -0.31% 22.30%
2.82 0.01 0.36% 33.02%
2.91 0.04 1.39% 47.72%
21.04 -0.08 -0.38% 41.21%
10.90 -0.18 -1.62% 18.74%
42.51 -0.27 -0.63% 67.96%
11.07 -0.08 -0.72% 3.85%
5.05 -0.03 -0.59% -11.25%
20.03 0.02 0.10% -15.27%
15.20 -0.22 -1.43% 5.12%
5.78 -0.01 -0.17% 5.86%
7.21 -0.09 -1.23% 39.19%
25.72 -0.35 -1.34% -16.03%
10.99 -0.16 -1.44% 28.54%
4.68 -0.02 -0.43% -18.61%
3.78 -0.07 -1.82% 23.53%
9.01 -0.12 -1.31% -46.37%
11.77 -0.12 -1.01% 11.04%
22.74 0.26 1.16% 63.95%
78.53 0.12 0.15% -6.02%
9.16 -0.09 -0.97% -19.15%
244.95 -2.35 -0.95% 29.53%
166.82 -1.63 -0.97% 60.48%
63.60 -0.75 -1.17% -1.79%
12.02 -0.17 -1.39% -1.07%
17.02 -0.09 -0.53% 31.02%
10.92 0.10 0.92% 11.89%
37.39 -0.35 -0.93% 23.81%
31.65 -0.19 -0.60% 85.20%
1.66 -0.02 -0.90% 19.42%
4.76 0.03 0.63% 37.97%
5.17 -0.02 -0.39% 57.14%
4.63 -0.09 -1.91% 21.52%
4.93 0.07 1.44% 14.12%
45.84 -0.57 -1.23% 72.72%
1.16 0 0% -34.65%
11.99 -0.18 -1.48% 27.15%
21.69 0.02 0.09% 96.47%
2.97 -0.01 -0.34% 31.42%
3.70 -0.03 -0.80% -22.76%
6.90 -0.26 -3.63% 88.52%
6.10 0.05 0.83% -66.34%
1.64 -0.01 -0.30% 3.81%
3.14 -0.04 -1.26% 4.32%
29.59 -0.25 -0.84% 2.57%
51.20 0.53 1.05% 67.87%
32.83 -0.64 -1.91% 55.22%
20.85 -0.16 -0.76% 24.26%
4.44 0.01 0.23% 7.51%
5.34 -0.04 -0.74% 21.09%
13.20 -0.15 -1.12% -19.07%
32.28 0.54 1.70% 49.10%
2.43 0.08 3.40% 28.57%
32.50 -0.58 -1.75% 68.92%
1.74 -0.01 -0.29% 2.35%
1.94 0.02 0.78% 37.59%
11.95 -0.04 -0.33% 37.04%
9.93 -0.38 -3.69% -26.50%
15.04 -0.02 -0.13% 31.24%
3.76 0.09 2.45% 127.88%
10.23 -0.21 -2.01% 49.56%
6.98 -0.01 -0.14% 108.36%
6.29 -0.02 -0.32% -3.38%
52.77 0.85 1.64% -4.14%
3.68 -0.03 -0.81% 33.33%
5.63 -0.10 -1.75% 33.10%
4.66 -0.09 -1.89% -12.24%
117.04 -2.61 -2.18% 74.09%
8.90 -0.13 -1.44% 42.63%
3.10 -0.06 -1.90% 12.73%
1.30 -0.01 -0.76% -12.75%
12.74 0 0% 93.62%
4.97 -0.01 -0.20% 20.34%
8.06 0 0% -5.06%
5.19 0.02 0.39% 74.75%
5.16 0.06 1.18% 47.01%
3.28 0.04 1.23% 5.13%
3.26 0.01 0.31% 25.87%
2.20 0.01 0.46% 2.80%
2.66 -0.02 -0.75% 24.88%
41.83 -0.35 -0.83% 17.73%
19.52 -0.10 -0.51% 12.51%
36.51 -0.01 -0.03% 12.27%
15.23 -0.48 -3.06% 56.21%
21.02 0.34 1.64% 117.60%
4.91 0.16 3.37% 31.99%
50.30 1.51 3.09% 143.58%
22.42 -0.30 -1.32% 111.31%
48.21 0.50 1.05% 16.14%
27.70 0.33 1.21% 63.91%
4.32 0.10 2.37% -8.47%
7.51 -0.17 -2.21% 56.79%
3.65 0 0% 33.21%
4.14 0.07 1.72% 23.58%
6.35 0.08 1.28% 36.27%
16.25 0.05 0.31% 108.07%
3.16 0.03 0.96% 30.04%
72.53 0.70 0.97% -5.12%
4.33 -0.03 -0.69% 28.87%
11.80 -0.25 -2.07% 21.90%
4.70 0.15 3.30% 12.44%
13.11 -0.05 -0.38% 22.98%
0.89 0 0% -4.30%
4.33 0 0% 7.71%
24.25 -0.02 -0.08% 59.96%
8.25 -0.13 -1.55% 42.49%
5.11 0.04 0.79% 64.31%
0.34 0 0% -8.22%
5.49 0 0% 93.31%
3.22 0.06 1.90% 13.78%
38.86 0.21 0.54% 35.12%
2.98 -0.02 -0.67% 121.56%
5.88 -0.03 -0.51% 60.66%
2.45 -0.01 -0.41% -52.52%
5.76 0.09 1.59% -17.95%
1.76 0 0% -44.83%
5.08 0 0% 49.85%
5.27 0.05 0.96% 31.09%
2.59 0 0% 13.60%
12.83 0.04 0.31% 58.40%
9.09 0.01 0.11% 2.94%
3.89 0.02 0.52% 13.08%
29.44 -0.52 -1.74% 29.52%
1.55 0.06 3.69% 483.02%
44.00 -0.68 -1.52% 157.61%
10.13 0.18 1.81% -8.98%
0.47 0.02 4.44% 400.00%
6.23 0.10 1.63% 38.44%
12.71 -0.09 -0.70% 47.11%
11.26 0.03 0.27% 7.96%
11.55 0.05 0.43% 6.55%
3.67 0.04 1.10% 74.76%
1.82 -0.02 -0.82% 95.70%
6.88 0.13 1.93% 42.15%
7.62 0.21 2.83% 1.87%
2.03 -0.04 -1.93% 8.27%
6.10 0.11 1.84% 143.03%
2.64 0.02 0.76% 28.78%
30.00 0.30 1.01% 89.87%
5.48 0.01 0.18% 188.42%
3.48 0.09 2.65% 326.99%
4.81 0.01 0.21% 7.85%
1.99 0.04 2.05% 1,005.56%
5.83 0.02 0.34% -13.50%
1.01 -0.01 -0.49% 14.12%
1.63 0.03 1.88% 39.91%
1.09 -0.01 -0.46% -3.56%
0.54 0 0% -51.80%
2.63 -0.01 -0.38% -7.72%
3.57 0.01 0.28% -3.77%
2.14 -0.01 -0.47% 54.51%
1.06 0.06 6.03% 263.79%
1.35 0 0% 29.33%
2.39 0.04 1.70% -11.48%
0.59 0 0% -4.10%
2.50 0.07 2.88% 59.74%
0.33 -0.01 -1.49% 46.67%
0.07 0.001 1.43% 16.39%
1.93 0.03 1.31% 34.03%
0.67 0.03 4.69% -43.46%
1.40 0.01 0.72% 15.23%
2.81 0.04 1.44% 9.77%
0.82 -0.01 -0.61% 16.43%
56.87 3.67 6.90% 104.94%
8.03 0.03 0.38% 39.65%
0.50 0.04 7.53% 420.83%
7.20 -0.10 -1.37% 18.23%
6.77 0.52 8.32% 7.29%
3.58 0.02 0.56% 1,225.93%
0.84 -0.02 -1.75% -54.96%
6.02 0.03 0.50% -32.36%
4.47 0 0% 8.23%
6.39 0.03 0.47% 89.61%
6.20 -0.01 -0.16% 109.46%
1.32 0 0% 66.46%
1.94 -0.01 -0.26% 13.78%
137.94 0.05 0.04% 55.16%
2.65 -0.02 -0.75% -2.21%
2.18 -0.01 -0.46% -57.34%
1.92 0.02 0.79% -7.93%
17.77 0.12 0.68% 47.84%
3.72 0.04 1.09% -22.98%
1.84 0.01 0.27% 46.61%
0.99 0.01 1.03% 72.81%
1.50 0.04 2.40% -16.71%
16.61 0.03 0.18% 85.17%
0.11 -0.01 -8.70% -43.24%
4.46 0.06 1.36% 42.95%
1.39 0.01 0.36% -13.40%
12.18 -0.12 -0.98% 45.00%
1.33 0 0% 125.42%
1.47 -0.03 -2.00% 40.00%
1.23 -0.02 -1.20% 153.61%
6.14 0.02 0.33% 36.44%
4.02 -0.02 -0.50% 24.46%
24.56 0.33 1.36% 58.45%
11.81 0.06 0.51% 26.18%
27.89 0.46 1.68% 9.67%
0.24 0 0% -35.14%
3.78 -0.03 -0.79% 20.11%
12.53 0.06 0.48% 55.27%
0.93 0.06 6.90% 304.35%
3.61 -0.01 -0.28% -13.43%
1.19 -0.01 -0.83% 164.44%
28.24 -0.54 -1.88% 2.58%
130.50 7.60 6.18% 129.27%
2.06 0.02 0.98% -38.69%
15.76 0.16 1.03% 77.48%
5.47 -0.12 -2.15% -33.29%
3.44 0.01 0.29% 55.66%
3.40 0.01 0.30% 16.44%
দাম দিন বছর
AUALL 7525 -26.80 -0.35% 26.95%
AU200 7257 -40.79 -0.56% 24.75%