Artesian Resources

ARTNA

36.65

দৈনিক পরিবর্তন:

-0.04 -0.11%

বাত্সরিক পরিবর্তন:

2.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
MSEX	Middlesex Water	61.85		-0.04	-0.06%	29.12%	777M	2019-09-16
YORW	York Water	39.75		0.44	1.12%	33.17%	386M	2019-09-16
WTR	Aqua America	43.34		-0.23	-0.53%	14.66%	6.44B	2019-09-16
CTWS	Connecticut Water Service	70.04		-0.01	-0.01%	2.13%	829M	2019-09-16
AWK	American Water Works	120.98		-0.24	-0.20%	35.40%	15.6B	2019-09-16
AWR	American States Water	90.32		-0.23	-0.25%	53.62%	2.16B	2019-09-16
CWT	California Water Service	53.65		-0.45	-0.83%	29.67%	2B	2019-09-16
SJW	SJW	68.36		-0.30	-0.44%	14.49%	1.22B	2019-09-16
CDZI	Cadiz	11.97		-0.02	-0.17%	12.92%	264M	2019-09-16
ARTNA	Artesian Resources	36.65		-0.04	-0.11%	2.58%	336M	2019-09-16

		দাম			দিন	বছর	জন্ম
CCMP	NASDAQ	8152		0	0%	2.47%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	আসল	Chg	%Chg
EURUSD	1.10244	0.0024	0.22%
GBPUSD	1.24262	0.0002	-0.01%
AUDUSD	0.68356	0.0028	-0.41%
NZDUSD	0.63259	0.0017	-0.27%
USDJPY	108.21	0.0880	0.08%
USDCNY	7.09561	0.0341	0.48%
USDCHF	0.99589	0.0034	0.34%
USDCAD	1.32720	0.0037	0.28%
USDMXN	19.5349	0.0949	0.49%
USDINR	71.7600	0.2000	0.28%
USDBRL	4.1142	0.0341	0.84%
USDRUB	64.2554	0.2724	0.43%
DXY	98.596	0.0139	-0.01%
BTCUSD	10,225.00	45	-0.44%
[+]

	আসল	Chg	%Chg
Dow Jones	26,998	77	-0.29%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,842	10	-0.13%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.16%
DAX	12,315	65	-0.52%
CAC 40	5,595	7	-0.12%
FTSE MIB	21,813	157	-0.71%
IBEX 35	8,986	64	-0.71%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,825	9	-0.33%
TSX	16,751	69	0.41%
[+]

10Y	আসল	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	আসল	Chg	%Chg
Crude Oil	62.3681	0.60	-0.95%
Brent	68.2101	0.92	-1.33%
Natural gas	2.6331	0.04	-1.64%
Gasoline	1.7598	0.01	0.34%
Heating oil	2.0710	0.01	-0.46%
Gold	1,504.39	5.05	0.34%
Silver	17.8832	0.03	0.19%
Copper	2.5940	0.03	-0.99%
Soybeans	894.8311	6.75	-0.75%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.1859	0.20	0.20%
Cotton	61.05	0.54	-0.88%
Rice	12.1575	0.06	-0.49%
Coffee	98.65	2.15	-2.13%
[+]