ARE

162.58

দৈনিক পরিবর্তন:

0.14%

বাত্সরিক:

0.17%

দাম দিন বছর
American Campus Communities 41.04 -0.08 -0.19% -14.50%
Alnylam Pharmaceuticals 125.45 -0.21 -0.17% 6.71%
Amgen 220.31 -0.15 -0.07% -6.07%
American Homes 4 Rent 28.86 0.23 0.80% 7.03%
Alexandria Real Estate Equities 162.58 0.22 0.14% 0.17%
AvalonBay Communities 171.05 -2.26 -1.30% -20.65%
Brandywine Realty 11.61 -0.04 -0.34% -25.81%
Bristol-Myers Squibb 62.84 -0.38 -0.60% 9.10%
Boston Properties 102.35 -2.08 -1.99% -26.37%
Mack Cali Realty 14.22 -0.45 -3.07% -34.14%
Camden Property 98.62 -1.57 -1.57% -12.12%
Cousins Properties 34.13 -0.47 -1.36% -16.41%
Douglas Emmett 32.37 -0.93 -2.79% -26.83%
Quest Diagnostics 124.33 -1.67 -1.33% 16.06%
Digital Realty 135.75 3.15 2.38% 12.01%
Physicians Realty 17.77 -0.08 -0.45% -7.64%
Duke Realty 38.71 0.73 1.92% 9.72%
EastGroup Properties 138.00 0.39 0.28% 0.28%
Equity Lifestyle Properties 59.89 0.22 0.37% -18.86%
EPR Properties 38.50 -1.98 -4.89% -46.19%
Equity Commonwealth 26.41 0.09 0.34% -19.99%
Equity Residential 60.45 -0.83 -1.35% -29.41%
Essex Property 254.40 -3.13 -1.22% -18.71%
Gilead Sciences 59.50 -0.75 -1.24% -11.35%
Healthpeak Properties, Inc. 30.51 -0.26 -0.85% 15.09%
Highwoods Properties 39.13 -0.48 -1.21% -19.57%
Hudson Pacific Properties 27.01 -0.95 -3.40% -24.68%
Healthcare Realty 30.69 0.24 0.79% -8.47%
Healthcare Of America 26.67 0.02 0.06% -12.94%
Illumina 303.98 -1.65 -0.54% -5.28%
Kilroy Realty 63.35 -0.96 -1.49% -24.36%
Eli Lilly 144.75 -0.15 -0.10% 23.25%
LTC Properties 38.48 -0.27 -0.70% -19.06%
Mid-America Apartment Communities 125.03 -0.85 -0.68% -8.81%
Monmouth Real Estate Investment 14.80 0.21 1.44% -4.21%
Medical Properties 19.77 -0.02 -0.10% -5.04%
National Health Investors 66.20 -0.60 -0.90% -19.08%
Realty Income 62.90 1.06 1.71% -19.04%
Orate Office Properties 27.32 -0.44 -1.59% -7.23%
Omega Healthcare Investors 36.28 -0.51 -1.39% -14.58%
Paramount Group 9.90 -0.12 -1.20% -26.78%
ProLogis 99.01 0.20 0.20% 7.15%
Rexford Industrial Realty 48.55 0.02 0.04% 1.29%
Sabra Health Care Reit 17.40 -0.15 -0.85% -22.25%
SL Green Realty 60.68 -1.40 -2.26% -28.61%
STAG Industrial 30.30 0.20 0.66% -2.95%
Terreno Realty 58.60 0.60 1.03% 1.10%
UDR 39.76 -0.38 -0.95% -17.22%
VEREIT 7.40 0.05 0.68% -24.45%
Vornado Realty 40.62 -1.22 -2.92% -36.99%
Ventas 49.23 -1.11 -2.21% -16.15%
Welltower Inc 65.26 -0.21 -0.32% -23.96%
W. P. Carey 70.95 -0.63 -0.88% -16.09%

দাম দিন বছর
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3643 -5.76 -0.16% 15.52%