ARE

159.48

দৈনিক পরিবর্তন:

-0.85%

বাত্সরিক:

-2.42%

দাম দিন বছর
American Campus Communities 42.08 0.18 0.43% -8.06%
Alnylam Pharmaceuticals 144.32 -8.09 -5.31% 23.10%
Amgen 223.94 -1.75 -0.78% 4.10%
American Homes 4 Rent 30.39 -0.22 -0.72% 9.75%
Alexandria Real Estate Equities 159.48 -1.37 -0.85% -2.42%
AvalonBay Communities 181.40 3.18 1.78% -16.68%
Brandywine Realty 12.78 0.38 3.01% -13.00%
Bristol-Myers Squibb 60.75 -0.52 -0.85% -1.19%
Boston Properties 104.54 3.15 3.11% -24.31%
Mack Cali Realty 14.56 0.31 2.18% -34.18%
Camden Property 103.23 -0.55 -0.53% -10.25%
Cousins Properties 34.68 0.23 0.67% -11.35%
Douglas Emmett 33.39 0.65 1.99% -18.84%
Quest Diagnostics 116.88 -1.68 -1.42% 1.21%
Digital Realty 125.66 -5.46 -4.16% -6.90%
Physicians Realty 17.09 -0.05 -0.29% -15.19%
Duke Realty 38.30 -0.53 -1.36% 7.07%
EastGroup Properties 134.09 -2.31 -1.69% -1.13%
Equity Lifestyle Properties 60.03 -0.84 -1.37% -20.50%
EPR Properties 47.00 0.20 0.43% -20.61%
Equity Commonwealth 28.21 0.32 1.14% -12.96%
Equity Residential 68.57 1.57 2.34% -15.38%
Essex Property 267.26 5.49 2.10% -11.76%
Gilead Sciences 62.75 -0.26 -0.41% -17.45%
Healthpeak Properties, Inc. 29.26 -0.51 -1.71% 10.37%
Highwoods Properties 42.00 0.46 1.11% -14.63%
Hudson Pacific Properties 26.38 0.54 2.09% -22.37%
Healthcare Realty 28.91 -0.27 -0.93% -21.84%
Healthcare Of America 26.75 -0.29 -1.07% -16.72%
Illumina 416.41 -24.60 -5.58% 47.60%
Kilroy Realty 65.63 1.77 2.77% -16.59%
Eli Lilly 202.00 -2.14 -1.05% 43.90%
LTC Properties 41.62 0.52 1.27% -14.75%
Mid-America Apartment Communities 134.60 -0.70 -0.52% -7.17%
Monmouth Real Estate Investment 17.69 0.15 0.86% 16.53%
Medical Properties 21.14 -0.24 -1.12% -9.58%
National Health Investors 70.04 1.11 1.61% -19.94%
Realty Income 60.78 0.41 0.68% -22.23%
Orate Office Properties 25.91 0.04 0.15% -8.90%
Omega Healthcare Investors 37.34 0.14 0.38% -10.26%
Paramount Group 9.76 0.13 1.35% -22.29%
ProLogis 96.11 -2.98 -3.01% 1.84%
Rexford Industrial Realty 46.74 -0.89 -1.87% -6.43%
Sabra Health Care Reit 17.41 0.22 1.28% -14.93%
SL Green Realty 72.66 2.15 3.05% -14.11%
Spirit Realty Capital Inc 41.47 0.40 0.95% -14.74%
STAG Industrial 31.65 -0.32 -1.00% 6.60%
Terreno Realty 54.52 -0.92 -1.66% -9.57%
UDR 42.69 0.58 1.38% -13.50%
VEREIT 37.01 0.10 0.26% 300.32%
Vornado Realty 45.03 1.36 3.11% -19.53%
Ventas 53.19 0.18 0.34% -1.04%
Welltower Inc 69.02 0.40 0.58% -13.35%
W. P. Carey 67.51 0.13 0.19% -20.06%

দাম দিন বছর
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3813 -50.57 -1.31% 26.13%