APTV

166.85

দৈনিক পরিবর্তন:

-0.48%

বাত্সরিক:

114.60%

দাম দিন বছর
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Denso 7,290.00 23.00 0.32% 88.47%
Sumitomo 1,498.00 4.00 0.27% 28.03%
Asbury Automotive 205.00 2.38 1.17% 104.69%
Adient PLC 42.13 0.09 0.21% 153.19%
Autoliv 100.84 0.50 0.50% 55.28%
AutoNation 121.39 0.53 0.44% 136.44%
Amphenol 72.50 0.54 0.75% -31.45%
American Axle & Manufacturing 9.63 -0.15 -1.53% 36.40%
Belden 49.01 -0.63 -1.27% 55.09%
Borgwarner 48.99 0.09 0.18% 33.85%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Continental 114.92 -0.98 -0.85% 39.20%
Copart 146.92 0.22 0.15% 57.56%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 24.16 0.36 1.49% 111.33%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Valeo 24.23 -0.39 -1.58% 11.45%
First Solar 86.04 2.30 2.75% 44.48%
General Motors 56.87 -0.41 -0.71% 128.51%
Gentex 34.02 -0.08 -0.23% 26.05%
Group 1 Automotive 173.89 4.65 2.75% 106.96%
Goodyear Tire & Rubber 15.73 -0.12 -0.73% 74.53%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Kar Auction Services 16.48 -0.27 -1.58% 8.89%
CarMax 134.00 -0.97 -0.72% 38.19%
Lithia Motors 376.28 -5.24 -1.37% 64.21%
Lear 175.15 -1.42 -0.80% 58.68%
LKQ 50.71 -0.76 -1.48% 79.89%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Magna International 104.60 0.39 0.37% 68.95%
Meritor 15.00 -9.42 -38.57% -34.07%
Penske Automotive 88.48 1.39 1.60% 97.90%
Sonic Automotive 48.04 -6.51 -11.93% 20.61%
SunPower 24.76 0.13 0.53% 165.38%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tenneco 17.41 -0.26 -1.47% 134.95%
Trimble Navigation 85.41 -0.08 -0.09% 91.89%
Tesla 686.99 9.64 1.42% 92.06%
Uber 43.67 0.21 0.48% 40.06%
Visteon 102.00 -13.65 -11.80% 40.57%

দাম দিন বছর
US500 4403 -16.59 -0.38% 34.59%