APT

106.70

দৈনিক পরিবর্তন:

0.81%

বাত্সরিক:

52.84%

দাম দিন বছর
Altium 33.11 0.51 1.56% 0.88%
AMP 1.09 0.01 0.46% -36.26%
Appen Ltd 12.78 0.19 1.51% -65.16%
ASX 77.67 0.34 0.44% -6.92%
Challenger 5.79 -0.04 -0.60% 27.14%
Computershare 16.08 -0.19 -1.17% 19.02%
ELMO Software Ltd 4.81 0.15 3.22% -29.78%
EML Payments Ltd 3.81 -0.06 -1.55% 20.19%
Insurance Australia 4.86 0 0% -8.65%
Janus Henderson Group PLC 54.15 -0.85 -1.55% 72.18%
Link Administration Holdings Ltd 4.82 -0.02 -0.41% 12.62%
Megaport Ltd 16.22 0.42 2.66% 24.67%
Macquarie 157.70 0.23 0.15% 25.37%
Nearmap Ltd 2.19 -0.01 -0.45% -6.41%
Netwealth Group Ltd 16.13 -0.08 -0.49% 34.98%
News 31.80 -0.36 -1.12% 77.65%
NEXTDC Ltd 12.85 0.18 1.42% 14.83%
Pendal Group Ltd 8.07 0.03 0.37% 34.05%
Pushpay Holdings Ltd 1.77 -0.02 -1.12% -75.62%
Perpetual 38.40 -0.06 -0.16% 14.25%
Platinum Asset Management 4.35 0.04 0.93% 15.69%
QBE 10.63 -0.10 -0.93% 2.21%
Redbubble Ltd 3.92 0.17 4.53% 65.40%
Splitit Ltd 0.53 0 0% -63.70%
Suncorp 11.40 -0.06 -0.52% 26.95%
Sezzle Inc 8.10 0.03 0.37% 2.79%
Telstra 3.77 -0.01 -0.26% 13.21%
TPG Telecom Ltd 6.19 0.02 0.32% -22.82%
Temple & Webster Group Ltd 11.56 0.12 1.05% 47.64%
Tyro Payments Ltd 3.41 0.01 0.29% -8.82%
Vocus Communications 5.49 0 0% 89.31%
Whispir Ltd 2.83 0.12 4.43% -40.04%
Xero Ltd 142.92 3.36 2.41% 54.06%
Zip Co Ltd 7.14 0.15 2.15% 11.91%

দাম দিন বছর
AU200 7392 6.09 0.08% 22.72%