APH

79.30

দৈনিক পরিবর্তন:

-0.24%

বাত্সরিক:

-33.78%

দাম দিন বছর
Apple 148.69 -0.79 -0.53% 29.25%
Autoliv 92.30 -2.97 -3.12% 8.75%
Ametek 131.14 0.62 0.48% 21.70%
Arista Networks 390.52 -4.96 -1.25% 82.39%
Amphenol 79.30 -0.19 -0.24% -33.78%
Aptiv PLC 168.38 -1.13 -0.67% 67.89%
Arrow Electronics 120.13 0.06 0.05% 43.89%
Avago Technologies 515.41 1.26 0.25% 38.28%
Belden 60.31 -0.25 -0.41% 74.11%
Borgwarner 45.08 -0.90 -1.96% 13.41%
Ciena 52.67 -0.79 -1.48% 27.72%
Celestica USA 9.34 0 0% 34.39%
CommScope 11.76 -0.33 -2.73% 22.76%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Carlisle Companies 227.83 8.71 3.98% 72.98%
F5 Networks 208.25 -1.42 -0.68% 62.24%
Flextronics International 18.67 -0.29 -1.53% 27.70%
Corning 38.23 -0.23 -0.60% 7.51%
Gentex 34.36 -2.50 -6.78% 16.71%
Grainger 437.04 -0.76 -0.17% 21.05%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
Hubbell 192.07 1.26 0.66% 25.22%
IBM 127.88 -0.45 -0.35% 10.24%
ITT 94.29 -0.18 -0.19% 42.28%
Jabil Circuit 61.62 -1.01 -1.61% 72.41%
Juniper Networks 28.15 -0.28 -0.98% 26.29%
Keysight Technologies 176.22 -0.23 -0.13% 63.35%
Lear 169.69 -4.10 -2.36% 26.15%
Littelfuse 294.40 -1.40 -0.47% 45.33%
Microchip Technology 75.20 -0.81 -1.07% -33.17%
3M 180.80 -1.32 -0.72% 6.48%
NetApp 93.01 0.27 0.29% 98.36%
NXP Semiconductors 199.93 -1.32 -0.66% 45.74%
Plexus 94.93 -0.54 -0.57% 29.92%
Rockwell Automation 316.30 -1.40 -0.44% 30.11%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Seagate Technology 87.23 4.99 6.07% 71.92%
TE Connectivity 147.60 -1.10 -0.74% 38.85%
TTM Technologies 13.44 -0.09 -0.67% 8.21%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
Visteon 104.50 -3.16 -2.94% 16.96%
Western Digital 57.05 0.25 0.44% 36.75%
Xylem 128.76 0.69 0.54% 40.58%

দাম দিন বছর
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%