APH

133.10

দৈনিক পরিবর্তন:

-0.63%

বাত্সরিক:

24.82%

দাম দিন বছর
Apple 136.87 4.84 3.67% 72.33%
Autoliv 89.99 1.68 1.90% 12.80%
Ametek 119.48 -0.63 -0.52% 19.16%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Amphenol 133.10 -0.85 -0.63% 24.82%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
Arrow Electronics 106.70 -0.18 -0.17% 30.14%
Avago Technologies 466.82 4.94 1.07% 49.20%
Belden 47.34 -0.42 -0.88% -11.03%
Borgwarner 43.60 2.72 6.65% 8.22%
Ciena 54.60 1.76 3.33% 28.65%
Celestica USA 8.87 0.10 1.08% 0.62%
CommScope 15.06 -0.03 -0.17% 2.97%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Carlisle Companies 153.04 -3.07 -1.97% -4.17%
F5 Networks 201.00 2.35 1.18% 51.95%
Flextronics International 19.38 0.89 4.81% 45.50%
Corning 37.94 -0.51 -1.33% 27.96%
Gentex 36.57 0.06 0.15% 20.69%
Grainger 391.15 -1.81 -0.46% 18.15%
Hewlett Packard 12.26 -0.08 -0.65% -18.43%
HP 25.36 0.16 0.63% 15.64%
Hubbell 165.55 -1.00 -0.60% 11.08%
IBM 131.65 1.57 1.21% -8.51%
ITT 80.33 -1.05 -1.29% 11.01%
Jabil Circuit 45.59 0.08 0.18% 6.42%
Juniper Networks 25.25 0.16 0.64% 3.40%
Keysight Technologies 146.68 -0.85 -0.58% 38.99%
Lear 167.91 0.40 0.24% 22.22%
Littelfuse 278.41 -5.58 -1.96% 45.13%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
3M 170.67 0.45 0.26% -4.13%
NetApp 64.97 0.46 0.71% 7.44%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
Plexus 79.56 -4.71 -5.59% -0.11%
Rockwell Automation 267.70 3.73 1.41% 34.27%
Sensata Technologies 56.91 1.00 1.79% 9.47%
Seagate Technology 62.94 1.52 2.47% 2.76%
TE Connectivity 130.31 -0.07 -0.05% 31.69%
TTM Technologies 14.14 -0.05 -0.35% -7.10%
Texas Instruments 175.10 1.77 1.02% 31.32%
Visteon 142.23 0.74 0.52% 64.68%
Western Digital 53.51 1.69 3.26% -22.04%
Xylem 103.14 -0.86 -0.83% 25.46%

দাম দিন বছর
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3844 1.22 0.03% 15.62%