Apache

APA

22.12

দৈনিক পরিবর্তন:

0.36 1.65%

বাত্সরিক পরিবর্তন:

-47.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		দাম			দিন	বছর	রাজধানী	জন্ম
CVX	Chevron	115.35		0.24	0.21%	-1.73%	236B	2019-10-17
EOG	EOG Resources	66.77		-1.41	-2.07%	-43.72%	72.5B	2019-10-17
BHP	Bhp Billiton Bhp	47.67		-0.50	-1.04%	2.40%	126B	2019-10-17
BBL	Bhp Billiton	41.13		-0.44	-1.06%	1.09%	127B	2019-10-17
COP	ConocoPhillips	54.53		-0.08	-0.15%	-25.19%	89.8B	2019-10-17
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	40.33		-0.01	-0.02%	-43.91%	62.1B	2019-10-17
MRO	Marathon Oil	11.55		-0.07	-0.60%	-43.80%	19.2B	2019-10-17
DVN	Devon Energy	20.38		-0.27	-1.31%	-41.89%	21B	2019-10-17
APA	Apache	22.12		0.36	1.65%	-47.68%	18.2B	2019-10-17

		দাম			দিন	বছর	জন্ম
SPX	S&P 500	2996		8.26	0.28%	8.26%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	আসল	Chg	%Chg
EURUSD	1.11307	0.0009	0.08%
GBPUSD	1.28804	0.0008	-0.06%
AUDUSD	0.68374	0.0014	0.21%
NZDUSD	0.63713	0.0027	0.43%
USDJPY	108.67	0.0150	0.01%
USDCNY	7.08221	0.0016	0.02%
USDCHF	0.98789	0.0000	0.00%
USDCAD	1.31373	0.0002	0.02%
USDMXN	19.1805	0.0125	-0.07%
USDINR	71.0860	0.0340	-0.05%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9505	0.1570	-0.24%
DXY	97.550	0.0575	-0.06%
BTCUSD	7,904.03	169	-2.10%
[+]

	আসল	Chg	%Chg
Dow Jones	26,999	26	-0.10%
S&P 500	2,996	2	-0.07%
NASDAQ 100	7,928	14	-0.17%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,162	20	-0.28%
DAX	12,651	4	-0.03%
CAC 40	5,647	25	-0.44%
FTSE MIB	22,352	24	-0.11%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,266	213	0.55%
MOEX	2,751	2	0.08%
TSX	16,426	1	-0.01%
[+]

10Y	আসল	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Indonesia	7.13	0.007	-0.01%
South Korea	1.59	0.010	0.01%
[+]

	আসল	Chg	%Chg
Crude Oil	54.1909	0.28	0.52%
Brent	60.0862	0.15	0.25%
Natural gas	2.3350	0.02	0.78%
Gasoline	1.6259	0.00	0.25%
Heating oil	1.9497	0.00	0.20%
Gold	1,486.38	3.59	-0.24%
Silver	17.4312	0.06	-0.34%
Copper	2.5984	0.01	0.29%
Soybeans	931.1156	1.50	0.16%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.3044	3.25	-0.62%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]