Price

256.63

দৈনিক পরিবর্তন:

0.89%

বাত্সরিক:

38.85%

দাম দিন বছর
Arch Capital 39.77 -0.42 -1.05% 60.95%
American Equity Investment Life 31.50 0.01 0.03% 55.86%
American Financial 128.22 3.06 2.44% 105.88%
Aflac 56.18 0.92 1.66% 56.62%
Assured Guaranty 51.74 0.72 1.41% 79.65%
AIG 50.17 1.30 2.66% 96.59%
Assurant 161.88 2.48 1.56% 64.20%
Arthur J. Gallagher 148.84 1.65 1.12% 74.33%
Allstate 132.62 5.17 4.06% 31.50%
Alerian Mlp 32.90 0.31 0.92% 605.25%
Ameriprise Financial 263.60 2.11 0.81% 116.54%
AON 256.63 2.27 0.89% 38.85%
Axis Capital 56.74 -0.31 -0.54% 50.15%
Brown & Brown 53.55 0.31 0.58% 44.22%
Chubb 173.24 1.90 1.11% 75.01%
Cincinnati Financial 119.72 2.04 1.73% 117.63%
CNA Financial 46.41 0.74 1.56% 62.79%
eHealth 65.88 -0.81 -1.21% -43.23%
Erie Indemnity 209.57 -1.83 -0.87% 13.49%
Essent 49.40 -2.56 -4.93% 70.58%
HFF 66.89 0.19 0.28% 91.61%
Kemper 79.46 1.58 2.03% 24.37%
Lincoln National 68.44 2.31 3.49% 96.84%
MetLife 66.95 1.53 2.34% 94.40%
Markel 1,185.02 3.13 0.26% 45.95%
Marsh & McLennan Companies 137.77 0.18 0.13% 35.53%
MGIC Investment 14.16 -0.83 -5.54% 90.07%
Principal Financial 66.57 0.88 1.34% 83.44%
Progressive 104.20 0.40 0.39% 39.06%
ProAssurance 26.02 0.17 0.66% 33.78%
Prudential Financial 105.61 1.35 1.29% 86.20%
Radian 23.09 -0.42 -1.79% 51.31%
Everest Re 273.32 0.21 0.08% 57.23%
Reinsurance Of America 134.43 5.38 4.16% 46.09%
RLI 113.02 1.52 1.36% 57.65%
Renaissancere 163.59 -2.56 -1.54% 9.23%
Selective 76.96 1.49 1.97% 66.69%
State Auto Financial 18.88 0.03 0.16% -10.35%
Hanover 141.00 2.13 1.53% 48.59%
Travelers Companies 160.50 1.21 0.76% 67.54%
Unum 30.05 0.47 1.59% 103.59%
Voya Financial 69.47 -0.47 -0.67% 58.75%
Willis Towers Watson PLC 266.51 3.33 1.27% 37.98%
W.R. Berkley 80.87 0.48 0.60% 58.32%
Materials Select Sectordr 86.89 0.68 0.78% 69.77%

দাম দিন বছর
S&P 500 4203 34.03 0.82% 45.89%