ANET

273.06

দৈনিক পরিবর্তন:

0.66%

বাত্সরিক:

42.53%

দাম দিন বছর
Applied Optoelectronics 8.05 0.06 0.69% -8.48%
Apple 121.42 1.29 1.07% 68.04%
ADTRAN 16.53 0.32 1.94% 109.97%
Akamai 97.13 3.69 3.95% 7.18%
Arista Networks 273.06 1.80 0.66% 42.53%
Check Point Software Technologies 114.25 3.61 3.26% 15.87%
Ciena 49.55 0.68 1.39% 20.59%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Commvault Systems 62.27 2.12 3.52% 51.25%
Ericsson 12.13 0.05 0.41% 59.40%
Extreme Networks 8.16 -0.10 -1.21% 69.29%
F5 Networks 190.44 4.41 2.37% 59.18%
Five9 161.10 -5.03 -3.03% 123.84%
Fortinet 167.57 3.64 2.22% 68.41%
Corning 37.46 0.50 1.35% 50.56%
Harmonic 7.57 -0.21 -2.70% 23.90%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
IBM 122.83 2.72 2.26% -3.84%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Jabil Circuit 43.36 1.30 3.09% 33.91%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Microsoft 231.60 4.87 2.15% 43.34%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
NeoPhotonics 8.97 0.23 2.63% 34.38%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
Palo Alto Networks 330.00 -0.97 -0.29% 87.18%
Qualcomm 129.75 1.95 1.53% 67.48%
RingCentral 321.36 -8.16 -2.48% 48.34%
Splunk 136.77 -2.70 -1.94% -1.56%
Seagate Technology 73.38 1.77 2.47% 48.96%
Ubiquiti Networks 319.08 5.87 1.87% 122.76%
VMware 143.98 4.86 3.49% 22.62%
Western Digital 68.07 4.58 7.21% 24.37%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

দাম দিন বছর
S&P 500 3842 73.47 1.95% 29.27%