AMT

232.29

দৈনিক পরিবর্তন:

2.10%

বাত্সরিক:

-2.18%

দাম দিন বছর
Akamai 117.00 5.67 5.09% 24.16%
American Tower 232.29 4.78 2.10% -2.18%
Arista Networks 307.00 -0.69 -0.22% 30.64%
BCE 55.39 0.18 0.33% -11.64%
Cable One Inc 2,025.99 -42.07 -2.03% 18.70%
Crown Castle International 163.45 2.56 1.59% 8.75%
Cogent Communications 61.82 -0.02 -0.03% -15.37%
Charter Communications 649.54 -2.63 -0.40% 28.86%
Cellnex Tel 49.07 -0.92 -1.84% 13.80%
Comcast 50.09 1.12 2.29% 13.84%
Consolidated Communications 5.75 0.16 2.77% 9.11%
CommScope 14.51 -0.49 -3.27% 7.01%
CyrusOne 73.39 1.07 1.48% 17.99%
Cisco Systems 45.26 0.23 0.51% -4.66%
CatchMark Timber 9.49 -0.16 -1.66% -9.71%
Corrections Corporation of America 6.26 -0.39 -5.86% -61.41%
Dish Network 31.56 0.86 2.80% -14.12%
Digital Realty 145.85 3.22 2.26% 13.04%
Extra Space Storage 116.98 1.03 0.89% 5.39%
F5 Networks 208.56 1.31 0.63% 57.17%
GEO 7.41 -0.63 -7.84% -53.75%
Gaming And Leisure Properties 41.01 -0.17 -0.41% -10.79%
Iron Mountain 33.40 1.29 4.02% 5.60%
Lamar Advertising 81.88 -1.98 -2.36% -12.66%
Limelight Networks 4.65 0.03 0.65% -13.57%
Motorola Solutions Msi 172.54 -1.18 -0.68% -3.07%
Outfront Media 17.75 -0.43 -2.37% -41.28%
Potlatch 50.84 -1.53 -2.92% 16.77%
Anterix inc 40.99 0.28 0.69% 2.07%
Public Storage 227.84 2.02 0.89% 1.60%
Rogers Communications Inc 62.34 -0.03 -0.05% -6.54%
Rayonier 31.50 -0.49 -1.53% 0.25%
EchoStar 22.68 -0.33 -1.43% -45.20%
SBA Communications 277.48 0.95 0.34% 9.79%
Telus 26.96 0.10 0.37% -48.96%
Telephone Data Systems 20.57 0.46 2.29% -14.22%
T-Mobile Us 131.41 0.31 0.24% 62.60%
Ubiquiti Networks 275.72 5.99 2.22% 93.54%
United States Cellular 34.24 0.47 1.39% -1.38%
Viasat 43.04 0.03 0.07% -37.14%
Verizon 56.57 -1.85 -3.17% -5.58%
Weyerhaeuser 33.14 -0.36 -1.07% 9.84%

দাম দিন বছর
S&P 500 3843 -5.74 -0.15% 17.17%