AMP

242.90

দৈনিক পরিবর্তন:

-1.79%

বাত্সরিক:

132.77%

দাম দিন বছর
American Equity Investment Life 30.84 -0.64 -2.03% 73.36%
Aflac 52.94 -0.56 -1.05% 51.08%
AIG 46.46 -0.30 -0.64% 105.03%
Allstate 123.66 -0.24 -0.19% 24.34%
Affiliated Managers 155.64 -2.43 -1.54% 157.64%
AMP 1.13 -0.04 -3.43% -13.13%
Ameriprise Financial 242.90 -4.43 -1.79% 132.77%
AON 231.15 -2.35 -1.01% 32.26%
Franklin Resources 28.67 -0.91 -3.08% 80.77%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Blackstone 82.90 2.51 3.13% 71.46%
Chubb 166.92 1.85 1.12% 60.38%
Carlyle 40.23 0.52 1.31% 81.22%
CME 206.13 -0.84 -0.41% 15.49%
CNO Financial Group 25.13 -0.38 -1.49% 110.65%
Ford Motor 11.94 0.21 1.79% 144.17%
Globe Life Inc 102.11 -3.26 -3.09% 36.40%
HFF 66.66 -0.79 -1.17% 85.53%
IBM 141.28 -2.27 -1.58% 16.42%
Intercontinental Exchange 119.84 0.31 0.26% 35.41%
Invesco 25.69 -0.66 -2.50% 254.83%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Kemper 82.05 -1.00 -1.20% 24.98%
Lincoln National 62.24 -1.34 -2.11% 116.86%
LPL Financial 143.70 0.25 0.17% 174.29%
MetLife 61.90 -0.75 -1.20% 94.04%
MarketAxess 502.88 -20.37 -3.89% 20.37%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
Nasdaq Omx 159.72 0.40 0.25% 53.80%
Northern 106.76 0.02 0.02% 41.20%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Progressive 100.15 -1.06 -1.05% 22.72%
Primerica 157.70 -3.37 -2.09% 66.75%
Prudential Financial 96.74 -1.19 -1.22% 81.71%
Prudential Public 18.03 -1.04 -2.47% -28.74%
Everest Re 264.51 -3.13 -1.17% 49.36%
Reinsurance Of America 129.88 -1.70 -1.29% 27.99%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Safety 83.70 -0.99 -1.17% 2.65%
Schroders 3,530.00 1.00 0.03% 36.93%
SEI Investments 56.08 -6.93 -11.00% 15.87%
State Street 78.70 -1.44 -1.80% 37.95%
AT&T 31.36 1.25 4.15% 6.31%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
Unum 28.28 -0.55 -1.91% 90.69%
Voya Financial 66.32 -0.32 -0.48% 60.66%
Willis Towers Watson PLC 233.15 -2.59 -1.10% 31.72%

দাম দিন বছর
S&P 500 4137 -38.44 -0.92% 47.89%