Price

1.43

দৈনিক পরিবর্তন:

1.42%

বাত্সরিক:

1.06%

দাম দিন বছর
AMP 1.43 0.02 1.42% 1.06%
Afterpay Ltd 111.20 -4.20 -3.64% 302.46%
ASX 69.73 0.93 1.35% -2.75%
Challenger 6.49 0.08 1.25% -10.85%
Computershare 14.98 0.48 3.31% 31.29%
Clearview Wealth Ltd 0.47 -0.02 -3.09% 67.86%
Genworth Mortgage Australia 2.45 0.06 2.51% -10.58%
Hub24 Ltd 20.08 0.60 3.08% 173.20%
Insurance Australia 4.81 -0.01 -0.21% -24.37%
IOOF 3.26 0.07 2.19% -33.20%
Janus Henderson Group PLC 39.22 1.95 5.23% 46.29%
Link Administration Holdings Ltd 4.77 0.07 1.49% 19.55%
Magellan Financial 42.71 -0.29 -0.67% -11.92%
McMillan Shakespeare 12.50 0.04 0.32% 36.31%
Medibank 2.79 0.03 1.09% 2.20%
Macquarie 148.45 4.25 2.95% 22.18%
NIB HOLDINGS 5.52 0.09 1.66% 39.04%
Netwealth Group Ltd 14.32 0.45 3.24% 132.85%
Omni Bridgeway Ltd 3.39 0.03 0.89% -12.40%
OFX Group Ltd 1.15 0 0% 4.57%
Pendal Group Ltd 6.05 0.11 1.85% 10.20%
Perpetual 31.14 0.88 2.91% 4.50%
Platinum Asset Management 4.68 0.06 1.30% 42.68%
QBE 9.40 -0.03 -0.32% -13.76%
Steadfast 3.90 -0.01 -0.26% 20.00%
Suncorp 10.23 0.12 1.19% -2.01%

দাম দিন বছর
ASX 200 6739 28.80 0.43% 16.99%
ASX 50 6539 27.90 0.43% 13.95%