AMGN

241.68

দৈনিক পরিবর্তন:

1.24%

বাত্সরিক:

2.79%

দাম দিন বছর
Takeda 3,723.00 -10.00 -0.27% -5.27%
AbbVie 115.22 1.22 1.07% 18.80%
Agios Pharmaceuticals 56.93 0.52 0.92% 7.56%
ALKERMES 24.37 0.23 0.95% 26.47%
Alexion Pharmaceuticals 182.02 2.24 1.25% 60.41%
Amgen 241.68 2.97 1.24% 2.79%
Astrazeneca 59.02 1.04 1.79% 11.34%
Biogen 352.86 -19.04 -5.12% 34.36%
Bluebird Bio 32.65 0.28 0.86% -47.63%
BioMarin Pharmaceutical 83.49 0.96 1.16% -32.79%
Bristol-Myers Squibb 66.09 0.83 1.27% 13.60%
Coherus Biosciences 14.82 0.18 1.23% -16.27%
Dicerna Pharmaceuticals 38.14 1.26 3.40% 52.07%
Exelixis 22.77 0.55 2.48% -4.29%
Genmab 2,545.00 -70.00 -2.68% 12.21%
Gilead Sciences 67.88 1.24 1.86% -10.08%
GlaxoSmithKline 1,413.90 4.70 0.33% -14.02%
Glaxosmithkline 39.89 0.04 0.10% -3.04%
Intercept Pharmaceuticals 20.78 0.20 0.97% -73.41%
YTE 86.40 1.35 1.59% -18.45%
Ionis Pharmaceuticals 38.63 0.92 2.44% -36.62%
Johnson & Johnson 163.82 1.22 0.75% 17.29%
Eli Lilly 237.19 20.22 9.31% 45.64%
Merck & Co 76.27 0.69 0.91% -0.39%
Moderna Inc 218.87 6.83 3.22% 253.02%
Mirati Therapeutics 165.11 2.08 1.28% 37.15%
Neurocrine Biosciences 100.26 -2.01 -1.97% -20.02%
Novartis 85.46 0.51 0.59% 1.01%
Novartis 93.06 0.67 0.73% 3.94%
Puma Biotechnology 9.72 -0.09 -0.92% -14.66%
Pfizer 39.24 0.20 0.51% 21.41%
PTC Therapeutics 43.78 0.36 0.83% -20.37%
Ultragenyx Pharmaceutical 93.47 -0.02 -0.02% 20.56%
Regeneron Pharmaceuticals 535.54 6.34 1.20% -13.62%
Roche Holding 344.65 4.15 1.22% 2.15%
Sanofi 87.42 0.30 0.34% -4.83%
Seattle Genetics 159.57 2.99 1.91% -4.94%
Sarepta Therapeutics 79.64 1.28 1.63% -52.40%
Teva Pharmaceutical Industries Ltd 3,312.00 -29.00 -0.87% -24.04%
Vertex Pharmaceuticals 192.01 4.49 2.39% -34.94%
Acceleron Pharma 122.19 -2.28 -1.83% 19.16%

দাম দিন বছর
NASDAQ 14378 107.10 0.75% 43.54%
US30 34125 250.80 0.74% 32.55%
US500 4269 27.43 0.65% 38.44%
USNDX 14436 162.29 1.14% 42.91%