Advanced Micro Devices - স্টকের মূল্য

AMD

106.15

দৈনিক পরিবর্তন:

1.70%

বাত্সরিক:

40.00%

দাম দিন বছর
Apple 146.83 0.98 0.67% 35.68%
Analog Devices 177.23 3.38 1.94% 57.29%
Applied Materials 141.11 3.01 2.18% 144.18%
Ambarella 168.71 4.34 2.64% 245.58%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Arista Networks 357.91 7.75 2.21% 80.34%
ASML Holding 740.70 -13.10 -1.74% 141.11%
Avago Technologies 504.30 3.71 0.74% 43.06%
Cadence Design Systems 163.10 0.87 0.54% 59.71%
Cree 86.73 0.33 0.38% 46.83%
Cirrus Logic 85.87 0.77 0.90% 39.60%
Diodes 95.22 1.59 1.70% 87.63%
Entegris 134.83 1.24 0.93% 97.70%
Hewlett Packard 13.44 0.28 2.13% 47.21%
HP 27.98 0.39 1.41% 54.16%
Ii Vi 61.33 0.33 0.54% 55.38%
Intel 54.03 0.53 0.99% 9.91%
Juniper Networks 28.16 0.39 1.40% 33.08%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Knowles 18.97 0.19 1.01% 31.64%
Lam Research 612.56 11.46 1.91% 87.23%
Lattice Semiconductor 68.03 0.31 0.46% 146.04%
Microchip Technology 165.17 3.68 2.28% 68.97%
Monolithic Power Systems 517.75 9.82 1.93% 99.45%
Marvell Technology 63.44 0.77 1.23% 67.39%
Microsoft 299.56 0.98 0.33% 47.43%
MACOM Technology Solutions 66.52 1.95 3.02% 105.12%
Micron Technology 74.04 0.07 0.09% 49.67%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Power Integrations 106.54 0.33 0.31% 103.67%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Silicon Motion Technology 75.12 0.64 0.86% 103.52%
Silicon Laboratories 146.82 1.40 0.96% 54.37%
Semtech 82.39 1.16 1.43% 63.83%
Synopsys 322.88 2.36 0.74% 60.23%
Stmicroelectronics 46.48 0.68 1.48% 55.65%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
Synaptics 187.22 1.10 0.59% 138.98%
TTM Technologies 12.46 0.09 0.73% 12.96%
Twitter 66.69 2.44 3.80% 54.59%
Texas Instruments 198.67 2.75 1.40% 45.34%
Vishay Intertechnology 20.52 0.32 1.58% 35.80%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%

দাম দিন বছর
NASDAQ 15052 155.39 1.04% 41.04%
US500 4428 53.34 1.21% 34.23%