Advanced Micro Devices - স্টকের মূল্য

স্টকের মূল্য
102.28
দৈনিক পরিবর্তন
8.53%
বাত্সরিক
37.40%

দাম দিন বছর
Apple 148.89 3.35 2.30% 19.26%
Analog Devices 163.69 6.25 3.97% 12.20%
Applied Materials 116.69 6.21 5.62% -4.20%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.28 8.04 8.53% 37.40%
Arista Networks 106.94 1.94 1.85% -67.16%
ASML Holding 523.70 11.10 2.17% 0.15%
Broadcom Inc 606.92 24.25 4.16% 39.93%
Cadence Design Systems 142.75 3.37 2.42% 17.84%
WOLFSPEED INC 77.71 4.03 5.47% -14.28%
Cirrus Logic 81.00 2.67 3.41% 9.08%
Diodes 77.11 3.72 5.07% 10.14%
Entegris 110.54 3.53 3.30% 4.06%
Hewlett Packard 16.71 0.74 4.60% 2.30%
HP 39.42 1.91 5.08% 21.88%
Ii Vi 64.38 2.13 3.42% 1.27%
Intel 44.23 1.15 2.66% -19.36%
Juniper Networks 31.29 1.02 3.37% 18.97%
KLA-Tencor 351.89 21.35 6.46% 19.72%
Knowles 19.50 0.68 3.59% -2.04%
Lam Research 512.51 30.04 6.23% -12.37%
Lattice Semiconductor 49.63 1.87 3.92% 4.99%
Microchip Technology 69.16 3.23 4.90% -51.44%
Monolithic Power Systems 437.41 20.41 4.89% 40.06%
Marvell Technology 58.22 2.99 5.41% 37.15%
Microsoft 266.30 4.80 1.84% 9.55%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 74.35 3.88 5.50% -5.75%
NetApp 73.63 2.13 2.98% -4.72%
Nvidia 181.33 8.69 5.03% 29.38%
NXP Semiconductors 185.20 8.21 4.64% -3.16%
Power Integrations 86.00 3.15 3.80% 12.95%
Qualcomm 139.70 5.79 4.32% 8.37%
Qorvo 108.07 5.55 5.41% -36.46%
Silicon Motion Technology 92.89 0.85 0.92% 43.83%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 282.33 8.60 3.14% 20.13%
Stmicroelectronics 40.10 1.42 3.67% 13.21%
Seagate Technology 86.94 4.11 4.96% -14.07%
Skyworks Solutions 106.59 4.61 4.52% -34.60%
Synaptics 147.90 6.12 4.32% 20.74%
TTM Technologies 14.41 0.37 2.64% -3.74%
Twitter 38.19 0.80 2.14% -28.20%
Texas Instruments 174.60 6.10 3.62% -2.39%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 60.96 3.07 5.30% -16.73%

দাম দিন বছর
USND 11970 307.04 2.63% -10.03%
US500 4084 75.70 1.89% -1.07%
USNDX 12541 297.80 2.43% -5.12%