AMD

81.31

দৈনিক পরিবর্তন:

-0.31%

বাত্সরিক:

51.98%

দাম দিন বছর
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
ASML Holding 577.55 3.95 0.69% 90.20%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cree 96.82 -1.68 -1.71% 58.70%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Diodes 77.05 0.62 0.81% 61.94%
Entegris 116.41 0.84 0.73% 95.35%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Knowles 20.11 0.14 0.70% 29.49%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
Microsoft 257.89 0.65 0.25% 37.37%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
NetApp 83.37 -0.26 -0.31% 96.35%
Nvidia 713.01 16.01 2.30% 94.31%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Power Integrations 80.72 0.63 0.79% -27.68%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Motion Technology 64.54 0.23 0.36% 49.95%
Silicon Laboratories 138.89 1.49 1.08% 44.29%
Semtech 66.30 -0.09 -0.14% 31.05%
Synopsys 263.07 1.00 0.38% 46.48%
Stmicroelectronics 37.09 -1.11 -2.91% 41.32%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 141.22 3.89 2.83% 125.56%
TTM Technologies 15.10 0.01 0.07% 29.73%
Twitter 60.42 -0.08 -0.13% 76.98%
Texas Instruments 188.67 0.67 0.36% 52.19%
Vishay Intertechnology 23.01 -0.20 -0.86% 49.42%
Western Digital 74.78 1.22 1.66% 74.11%
Xilinx 128.50 -0.29 -0.23% 41.68%

দাম দিন বছর
NASDAQ 14069 49.09 0.35% 46.73%
US500 4251 -0.50 -0.01% 38.63%