Applied Materials - স্টকের মূল্য

AMAT

141.11

দৈনিক পরিবর্তন:

2.18%

বাত্সরিক:

144.18%

দাম দিন বছর
Taiwan Semiconductor 598.00 10.00 1.70% 41.04%
Dainippon Screen 10,200.00 -10.00 -0.10% 84.45%
Apple 146.83 0.98 0.67% 35.68%
Axcelis Technologies 50.13 1.66 3.42% 128.70%
Analog Devices 177.23 3.38 1.94% 57.29%
Advanced Energy Industries 90.68 3.05 3.48% 52.35%
Applied Materials 141.11 3.01 2.18% 144.18%
Ambarella 168.71 4.34 2.64% 245.58%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
ASM International NV 352.50 -9.50 -2.62% 193.75%
ASML Holding 742.80 -11.00 -1.46% 141.80%
Avago Technologies 504.30 3.71 0.74% 43.06%
Brooks Automation USA 108.16 3.38 3.23% 144.26%
Cadence Design Systems 163.10 0.87 0.54% 59.71%
Cohu 33.25 0.42 1.28% 98.39%
Entegris 134.83 1.24 0.93% 97.70%
FormFactor 40.42 0.98 2.48% 67.93%
Ii Vi 61.33 0.33 0.54% 55.38%
Intel 54.03 0.53 0.99% 9.91%
Illinois Tool Works 217.88 2.21 1.02% 13.28%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Kulicke And Soffa Industries 66.94 0.87 1.32% 199.78%
Lam Research 612.56 11.46 1.91% 87.23%
Microchip Technology 165.17 3.68 2.28% 68.97%
MKS Instruments 153.26 2.91 1.94% 41.83%
Marvell Technology 63.44 0.77 1.23% 67.39%
MACOM Technology Solutions 66.52 1.95 3.02% 105.12%
Micron Technology 74.04 0.07 0.09% 49.67%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 78.09 2.02 2.66% 171.90%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Universal Display 192.45 -0.21 -0.11% 13.39%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Rambus 22.98 -0.12 -0.52% 72.52%
Silicon Motion Technology 75.12 0.64 0.86% 103.52%
Silicon Laboratories 146.82 1.40 0.96% 54.37%
Semtech 82.39 1.16 1.43% 63.83%
Synopsys 322.88 2.36 0.74% 60.23%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
Texas Instruments 198.67 2.75 1.40% 45.34%
Ultra Clean 47.20 0.50 1.07% 124.12%
Vishay Intertechnology 20.52 0.32 1.58% 35.80%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%

দাম দিন বছর
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15256 140.07 0.92% 36.81%
US500 4437 53.34 1.21% 34.53%