Applied Materials - স্টকের মূল্য

স্টকের মূল্য
116.68
দৈনিক পরিবর্তন
5.61%
বাত্সরিক
-4.21%

দাম দিন বছর
Taiwan Semiconductor 525.00 5.00 0.96% -4.37%
Dainippon Screen 11,310.00 -80.00 -0.70% 19.94%
Apple 149.00 3.46 2.38% 19.34%
Axcelis Technologies 59.48 3.10 5.49% 55.86%
Analog Devices 163.79 6.35 4.03% 12.27%
Advanced Energy Industries 80.33 2.95 3.81% -12.45%
Applied Materials 116.68 6.20 5.61% -4.21%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.40 8.16 8.66% 37.56%
ASM International NV 292.70 6.10 2.13% 22.67%
ASML Holding 523.70 11.10 2.17% 0.15%
Broadcom Inc 607.55 24.88 4.27% 40.07%
Azenta INC 75.35 0.78 1.04% -17.60%
Cadence Design Systems 142.77 3.39 2.43% 17.86%
Cohu 28.26 0.77 2.80% -22.38%
Entegris 110.54 3.53 3.30% 4.06%
FormFactor 40.84 1.56 3.97% 19.87%
Ii Vi 64.38 2.13 3.42% 1.27%
Intel 44.36 1.28 2.96% -19.12%
Illinois Tool Works 212.06 4.99 2.41% -8.87%
KLA-Tencor 350.91 20.37 6.16% 19.39%
Kulicke And Soffa Industries 52.61 2.04 4.03% 10.25%
Lam Research 511.79 29.32 6.08% -12.49%
Microchip Technology 69.13 3.20 4.85% -51.46%
MKS Instruments 119.64 4.70 4.09% -32.28%
Marvell Technology 58.28 3.05 5.52% 37.29%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 74.42 3.95 5.60% -5.66%
Onto Innovation Inc. 76.91 3.72 5.08% 31.92%
Nvidia 181.57 8.93 5.17% 29.55%
NXP Semiconductors 185.73 8.74 4.94% -2.89%
Universal Display 125.47 2.01 1.62% -35.92%
Qualcomm 139.65 5.74 4.29% 8.33%
Qorvo 108.02 5.50 5.36% -36.49%
Rambus 25.19 0.65 2.65% 34.71%
Silicon Motion Technology 92.79 0.75 0.81% 43.68%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 282.57 8.84 3.23% 20.23%
Seagate Technology 87.09 4.26 5.14% -13.92%
Skyworks Solutions 106.74 4.76 4.66% -34.51%
Texas Instruments 174.95 6.45 3.83% -2.19%
Ultra Clean 32.13 1.00 3.21% -33.73%
Vishay Intertechnology 20.11 0.69 3.53% -14.99%
Western Digital 61.05 3.16 5.46% -16.61%

দাম দিন বছর
US500 4094 72.58 1.81% -0.83%
USND 11985 290.22 2.49% -9.92%
USNDX 12573 286.70 2.34% -4.88%