AM

10.31

দৈনিক পরিবর্তন:

3.41%

বাত্সরিক:

80.56%

দাম দিন বছর
Antero Midstream Partners 10.31 0.34 3.41% 80.56%
Crestwood Equity Partners 31.27 1.14 3.78% 97.66%
Continental Resources 36.47 2.39 7.01% 115.04%
Consol Energy 13.65 0.50 3.80% 46.15%
Cabot Oil Gas 15.99 0.66 4.27% -11.54%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.62 1.87 6.97% 125.32%
Enbridge 49.47 0.04 0.08% 17.81%
Enable Midstream Partners 9.39 0.35 3.87% 75.35%
EnLink Midstream 6.11 0.44 7.76% 107.12%
Enterprise Products Partners 24.04 0.06 0.23% 33.05%
EQT 20.41 1.07 5.55% 65.28%
Equitrans Midstream Corp 9.12 0.28 3.17% 4.95%
Diamondback Energy 91.88 5.70 6.61% 99.35%
Genesis Energy 11.19 0.40 3.71% 28.03%
Inter Pipeline 20.30 -0.09 -0.44% 64.37%
Kinder Morgan 18.29 0.63 3.54% 17.14%
Magellan Midstream Partners 50.86 0.91 1.82% 26.56%
MPLX 30.17 0.47 1.58% 60.48%
Nextera Energy Partners 74.25 3.21 4.52% 42.21%
ONEOK 55.58 2.56 4.82% 54.72%
Plains All American Pipeline 11.59 0.57 5.17% 59.09%
Plains GP 12.14 0.66 5.75% 26.52%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 160.98 6.98 4.53% 69.27%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 14.66 0.52 3.68% 142.72%
Spectra Energy 279.11 -1.40 -0.49% 146.23%
Shell Midstream Partners 15.46 0.30 1.98% 47.10%
SM Energy 22.65 1.74 8.32% 445.13%
Southwestern Energy 5.25 0.29 5.85% 94.44%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.71 1.53 3.46% 119.13%
Western Gas Partners 22.46 1.31 6.17% 84.21%
Whiting Petroleum 53.89 0.99 1.87% -19.83%
Williams Companies 26.75 0.69 2.65% 36.90%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 68.15 3.48 5.38% 128.38%

দাম দিন বছর
US400 2671 59.91 2.29% 49.24%