ALX

271.31

দৈনিক পরিবর্তন:

-1.49%

বাত্সরিক:

-19.68%

দাম দিন বছর
Agree Realty 63.84 -1.06 -1.63% -16.01%
Acadia Realty 15.40 -0.06 -0.39% -39.75%
Alexanders 271.31 -4.11 -1.49% -19.68%
Bed Bath & Beyond Inc. 52.89 16.02 43.45% 228.10%
Saul Centers 30.70 -0.85 -2.69% -45.54%
Burlington Stores 236.99 -14.33 -5.70% 6.78%
Cedar Realty 11.16 -0.41 -3.54% 313.33%
CHOICE PROPERTIES RE 12.66 -0.16 -1.25% -14.57%
Costco Wholesale 356.39 -8.59 -2.35% 14.65%
Crombie REIT 14.34 -0.14 -0.97% -11.43%
CT Real Estate 15.55 -0.15 -0.96% -5.18%
EPR Properties 41.89 2.03 5.09% -41.97%
First Capital Realty Inc. 14.60 -0.05 -0.34% 1.60%
Federal Realty Investment 88.30 -0.48 -0.54% -30.60%
Gap 19.54 -2.28 -10.45% 7.78%
Getty Realty 26.82 -0.85 -3.07% -16.66%
Home Depot 274.05 -8.55 -3.03% 17.19%
Kimco Realty 17.27 0 0% -14.51%
Kite Realty 17.20 -0.09 -0.52% -6.32%
Kohl's 47.19 2.35 5.20% 4.68%
Lexington Realty 10.52 -0.12 -1.13% -6.16%
Macerich 22.38 2.92 15.01% -5.85%
National Retail Properties 39.90 -0.95 -2.33% -29.37%
Piedmont Office Realty 15.23 -0.58 -3.57% -34.75%
Pennsylvania REIT 2.56 0.13 5.35% -40.74%
RioCan REIT 17.08 -0.41 -2.34% -37.25%
Retail Opportunity Investments 14.75 0.06 0.37% -13.92%
Retail Properties Of America 9.54 -0.13 -1.34% -25.99%
Ramco-Gershenson Properties Trust 9.63 -0.02 -0.21% -34.80%
Tanger Factory Outlet Centers 17.91 1.68 10.46% 19.80%
Spirit Realty Capital Inc 39.29 -0.55 -1.37% -25.87%
Calloway Real Estate Investment To 23.93 -0.25 -1.03% -25.03%
Taubman Centers 42.97 0 0% 39.83%
Container Store 13.22 0.28 2.16% 214.76%
TJX Companies 63.93 -0.54 -0.84% 4.29%
Urstadt Biddle Properties 14.15 -0.28 -1.94% -39.58%
Urban Edge Properties 14.50 -0.22 -1.49% -25.33%
VEREIT 35.38 -0.86 -2.37% 261.02%
Vornado Realty 39.63 0.47 1.20% -40.32%
Washington Prime 14.14 0.61 4.27% 337.09%
Weingarten Realty Investors 22.81 -0.20 -0.87% -25.16%
Whitestone Reit 8.01 -0.28 -3.38% -40.93%

দাম দিন বছর
Russell 2000 2108 -41.16 -1.91% 27.16%