ALV

198.58

দৈনিক পরিবর্তন:

0.03%

বাত্সরিক:

-7.29%

দাম দিন বছর
Admiral Group 2,835.00 -34.00 -1.19% 35.26%
Aegon 3.20 0.05 1.52% -20.02%
Ageas 42.08 0.14 0.33% -21.90%
Allianz 198.58 0.06 0.03% -7.29%
Amlin 54.45 0.60 1.11% -86.96%
Aberforth Smaller 1,263.38 13.38 1.07% -9.63%
ASR NEDERLAND 31.81 -0.26 -0.81% -4.62%
Aviva PLC 338.20 3.30 0.99% -13.94%
Julius Baer Gruppe 50.86 -0.46 -0.90% 10.98%
Credit Suisse 11.82 0.16 1.33% -7.84%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Direct Line 304.60 2.80 0.93% 2.11%
Deutsche Post 39.65 -0.83 -2.05% 17.85%
Assicurazioni Generali 14.57 0.10 0.69% -20.12%
Global Indemnity 27.09 0.20 0.74% -3.42%
Hiscox 1,047.50 2.00 0.19% -22.69%
ING Groep 8.39 0.10 1.15% -18.66%
Intesa Sanpaolo 1.99 0.004 0.22% -13.00%
Legal & General 261.60 -2.00 -0.76% -5.32%
Munich RE 241.50 0.10 0.04% -6.21%
Nn Group 34.82 -0.07 -0.20% 3.14%
Deutsche Pfandbriefbank 9.02 0.12 1.35% -34.92%
Phoenix Group Holdings 721.40 -19.40 -2.62% -2.38%
Prudential 1,246.00 33.00 2.72% -4.37%
AXA 20.00 0.14 0.73% -18.81%
RSA 675.80 0 0% 26.13%
Sampo 35.53 -0.14 -0.39% -3.27%
Banco Santander 2.86 0.15 5.71% -19.08%
Swiss Life Holding 409.00 0.80 0.20% -16.63%
Swiss Re AG 83.20 0.26 0.31% -21.36%
St. Jamess 1,091.50 -9.50 -0.86% 2.15%
UBS 12.88 -0.06 -0.43% 9.20%
UniCredit 8.13 0.11 1.35% -34.33%
Unipol Gruppo 3.92 -0.03 -0.76% -25.34%
UNIQA 6.34 -0.03 -0.47% -28.80%
UnipolSai Assicurazioni 2.19 -0.04 -1.97% -14.86%
Vienna Insurance 20.00 -0.10 -0.50% -20.48%
Vonovia 55.78 -0.38 -0.68% 21.63%
Zurich 364.00 -1.00 -0.27% -7.14%

দাম দিন বছর
DAX 13293 46.10 0.35% 1.66%
Euro Stoxx 50 3538 22.17 0.63% -3.03%